Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2013	0.33	0.32	0.33	789	8	2,450
01/12/2013	0.33	0.33	0.33	175	3	531
28/11/2013	0.33	0.32	0.33	575	12	1,783
27/11/2013	0.32	0.32	0.32	1,600	8	5,000
26/11/2013	0.33	0.32	0.33	385	4	1,175
25/11/2013	0.33	0.33	0.33	284	3	861
24/11/2013	0.34	0.32	0.34	1,005	7	3,000
21/11/2013	0.34	0.33	0.33	16,416	23	49,744
20/11/2013	0.34	0.32	0.34	4,760	26	14,400
19/11/2013	0.33	0.32	0.33	9,785	47	29,795
18/11/2013	0.33	0.33	0.33	6,600	30	20,000
17/11/2013	0.33	0.31	0.33	26,234	173	81,925
14/11/2013	0.32	0.31	0.32	1,340	13	4,285
13/11/2013	0.32	0.30	0.31	20,381	62	65,238
12/11/2013	0.31	0.30	0.31	160	2	517
10/11/2013	0.31	0.30	0.31	510	5	1,650
06/11/2013	0.31	0.30	0.30	1,415	12	4,699
05/11/2013	0.31	0.30	0.30	2,550	10	8,500
04/11/2013	0.31	0.30	0.30	31,924	75	106,410
03/11/2013	0.32	0.31	0.31	9,964	39	32,139

Download Table