Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2013	0.39	0.39	0.39	1,932	13	4,955
23/04/2013	0.39	0.38	0.38	544	5	1,400
22/04/2013	0.38	0.38	0.38	2,337	13	6,150
21/04/2013	0.39	0.38	0.39	4,722	15	12,300
18/04/2013	0.39	0.38	0.39	5,037	16	13,197
17/04/2013	0.39	0.39	0.39	1,968	8	5,045
16/04/2013	0.40	0.39	0.40	1,183	7	3,032
15/04/2013	0.40	0.39	0.39	4,594	8	11,760
14/04/2013	0.40	0.39	0.39	6,555	31	16,500
11/04/2013	0.40	0.38	0.39	2,820	15	7,170
10/04/2013	0.40	0.39	0.39	10,295	17	26,300
09/04/2013	0.40	0.40	0.40	5,260	8	13,150
08/04/2013	0.41	0.39	0.40	120,536	27	301,163
07/04/2013	0.40	0.40	0.40	4,387	12	10,967
04/04/2013	0.41	0.40	0.41	4,044	16	9,900
03/04/2013	0.41	0.39	0.40	25,079	23	62,641
02/04/2013	0.40	0.40	0.40	58,080	25	145,200
01/04/2013	0.40	0.39	0.40	1,075	6	2,755
31/03/2013	0.39	0.39	0.39	1,622	11	4,160
28/03/2013	0.40	0.39	0.39	4,620	18	11,845

Download Table