Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions2

SectorDiversified Financial Services

Low Price0.25

Opening Price0.25

No. of Shares30,000

Div0.00

Change0.00

Closing Price0.25

Average Price0.25

P/EN

Value Traded7,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.50	0.50	0.50	1,675	11	3,350
27/10/2011	0.51	0.50	0.51	2,114	13	4,223
26/10/2011	0.51	0.51	0.51	56,099	3	109,998
25/10/2011	0.51	0.51	0.51	3,672	7	7,200
24/10/2011	0.52	0.50	0.52	306	8	611
23/10/2011	0.51	0.51	0.51	985	3	1,932
19/10/2011	0.51	0.51	0.51	255	2	500
18/10/2011	0.52	0.51	0.51	5,461	6	10,707
17/10/2011	0.52	0.50	0.50	454	5	892
11/10/2011	0.52	0.49	0.52	1,136	4	2,274
10/10/2011	0.52	0.50	0.50	1,801	7	3,602
09/10/2011	0.52	0.50	0.52	251	2	502
06/10/2011	0.52	0.50	0.50	1,516	18	3,004
05/10/2011	0.52	0.51	0.52	156	5	302
04/10/2011	0.52	0.51	0.52	6,098	8	11,957
03/10/2011	0.52	0.51	0.52	14,385	16	28,205
02/10/2011	0.52	0.51	0.52	5,746	7	11,267
29/09/2011	0.52	0.52	0.52	104	1	200
28/09/2011	0.53	0.51	0.53	862	8	1,652
26/09/2011	0.53	0.53	0.53	3	1	5

Download Table