Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions13

SectorDiversified Financial Services

Low Price0.44

Opening Price0.45

No. of Shares10,802

Div0.00

Change0.00

Closing Price0.45

Average Price0.44

P/E54.74

Value Traded4,794

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2022	0.27	0.26	0.26	1,687	7	6,400
05/01/2022	0.27	0.26	0.26	3,225	12	12,405
04/01/2022	0.27	0.26	0.27	1,047	4	4,000
03/01/2022	0.27	0.26	0.26	2,710	8	10,391
02/01/2022	0.28	0.27	0.27	4,256	10	15,650
30/12/2021	0.28	0.27	0.28	8,463	19	31,329
29/12/2021	0.28	0.26	0.28	19,984	32	74,788
28/12/2021	0.27	0.26	0.27	7,011	25	26,958
27/12/2021	0.27	0.25	0.27	6,621	21	25,640
26/12/2021	0.26	0.26	0.26	137	2	525
23/12/2021	0.26	0.25	0.26	1,253	4	5,010
22/12/2021	0.26	0.26	0.26	3,762	8	14,470
21/12/2021	0.27	0.26	0.27	1,994	6	7,670
20/12/2021	0.27	0.26	0.27	10,065	16	38,710
19/12/2021	0.27	0.26	0.27	1,370	6	5,260
16/12/2021	0.27	0.26	0.27	2,659	7	10,220
15/12/2021	0.27	0.26	0.27	26,145	33	100,524
14/12/2021	0.27	0.27	0.27	2,798	20	10,362
13/12/2021	0.28	0.27	0.28	25,497	55	94,404
12/12/2021	0.28	0.28	0.28	14,109	41	50,390

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.83	0.73	0.73	109,462	113	146,241
19/09/2010	0.89	0.80	0.83	685,058	329	831,785
13/09/2010	0.79	0.67	0.79	1,143,845	292	1,502,809
05/09/2010	0.67	0.63	0.67	270,310	177	418,404
29/08/2010	0.68	0.66	0.68	92,107	67	135,871
22/08/2010	0.70	0.64	0.68	150,893	135	225,152
15/08/2010	0.69	0.65	0.68	141,789	49	209,154
08/08/2010	0.72	0.66	0.68	161,041	183	238,476
01/08/2010	0.75	0.70	0.74	217,260	104	300,271
25/07/2010	0.79	0.72	0.72	105,078	104	140,469
18/07/2010	0.76	0.70	0.76	252,863	249	349,733
11/07/2010	0.81	0.75	0.76	144,348	99	185,352
04/07/2010	0.83	0.75	0.78	231,209	166	296,919
27/06/2010	0.85	0.77	0.82	586,086	192	711,750
20/06/2010	0.87	0.82	0.82	394,186	85	466,330
13/06/2010	0.92	0.82	0.86	276,425	186	318,612
06/06/2010	0.92	0.86	0.92	232,483	85	260,102
30/05/2010	0.92	0.86	0.87	426,271	128	475,165
23/05/2010	0.93	0.87	0.89	843,261	149	924,208
16/05/2010	0.90	0.79	0.90	338,101	207	389,422

Download Table