Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2021 0.29 0.29 0.29 39,821 97 137,313
05/12/2021 0.28 0.27 0.28 14,237 31 51,899
02/12/2021 0.27 0.27 0.27 945 7 3,500
01/12/2021 0.27 0.26 0.27 2,034 5 7,817
30/11/2021 0.26 0.26 0.26 3 1 10
29/11/2021 0.26 0.26 0.26 9,533 1 36,666
28/11/2021 0.27 0.26 0.27 661 4 2,541
25/11/2021 0.27 0.26 0.27 1,192 5 4,583
24/11/2021 0.27 0.26 0.27 3,269 9 12,571
23/11/2021 0.27 0.26 0.27 1,506 7 5,790
22/11/2021 0.27 0.26 0.27 7,896 13 30,370
18/11/2021 0.27 0.26 0.27 2,855 5 10,979
17/11/2021 0.26 0.26 0.26 1,300 2 5,000
16/11/2021 0.27 0.26 0.27 1,316 3 5,062
15/11/2021 0.27 0.26 0.27 116 3 444
14/11/2021 0.27 0.26 0.27 1,043 5 4,010
11/11/2021 0.27 0.26 0.27 1,803 3 6,900
10/11/2021 0.27 0.26 0.27 1,045 6 4,020
09/11/2021 0.27 0.26 0.27 7,626 4 29,330
08/11/2021 0.27 0.26 0.27 263 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.70 0.64 0.68 150,893 135 225,152
15/08/2010 0.69 0.65 0.68 141,789 49 209,154
08/08/2010 0.72 0.66 0.68 161,041 183 238,476
01/08/2010 0.75 0.70 0.74 217,260 104 300,271
25/07/2010 0.79 0.72 0.72 105,078 104 140,469
18/07/2010 0.76 0.70 0.76 252,863 249 349,733
11/07/2010 0.81 0.75 0.76 144,348 99 185,352
04/07/2010 0.83 0.75 0.78 231,209 166 296,919
27/06/2010 0.85 0.77 0.82 586,086 192 711,750
20/06/2010 0.87 0.82 0.82 394,186 85 466,330
13/06/2010 0.92 0.82 0.86 276,425 186 318,612
06/06/2010 0.92 0.86 0.92 232,483 85 260,102
30/05/2010 0.92 0.86 0.87 426,271 128 475,165
23/05/2010 0.93 0.87 0.89 843,261 149 924,208
16/05/2010 0.90 0.79 0.90 338,101 207 389,422
09/05/2010 0.86 0.80 0.82 144,538 190 174,518
02/05/2010 0.91 0.87 0.88 48,564 73 55,026
25/04/2010 1.03 0.89 0.89 1,217,489 246 1,219,291
18/04/2010 1.03 0.95 1.03 330,104 97 326,732
11/04/2010 1.02 0.93 0.95 55,198 80 56,815
Download Table