Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2025 0.43 0.42 0.42 10,064 27 23,962
04/11/2025 0.44 0.43 0.44 21,767 40 50,607
03/11/2025 0.44 0.42 0.43 237,623 216 561,365
02/11/2025 0.44 0.44 0.44 9,438 17 21,450
30/10/2025 0.46 0.46 0.46 1,319 8 2,867
29/10/2025 0.48 0.48 0.48 2,652 4 5,524
28/10/2025 0.50 0.50 0.50 41,987 21 83,974
27/10/2025 0.52 0.52 0.52 1,351 5 2,598
26/10/2025 0.54 0.54 0.54 41 2 75
22/10/2025 0.56 0.54 0.56 1,989 8 3,661
21/10/2025 0.56 0.56 0.56 294 4 525
20/10/2025 0.58 0.56 0.58 1,891 5 3,372
19/10/2025 0.59 0.57 0.58 3,843 15 6,647
15/10/2025 0.60 0.59 0.59 10,930 18 18,250
14/10/2025 0.58 0.55 0.58 4,797 18 8,441
13/10/2025 0.58 0.56 0.56 6,497 26 11,496
12/10/2025 0.61 0.58 0.58 27,177 46 45,854
09/10/2025 0.59 0.58 0.59 8,252 19 14,165
25/09/2025 0.73 0.73 0.73 249 4 341
22/09/2025 0.73 0.73 0.73 227 3 311
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2024 0.25 0.24 0.25 261 5 1,088
01/09/2024 0.25 0.24 0.24 81 7 335
25/08/2024 0.25 0.24 0.25 62,979 19 252,735
18/08/2024 0.25 0.25 0.25 14,488 9 57,950
11/08/2024 0.26 0.26 0.26 52 1 200
04/08/2024 0.26 0.25 0.25 800 13 3,190
28/07/2024 0.26 0.25 0.25 43,415 75 166,983
14/07/2024 0.26 0.25 0.26 1,662 11 6,583
30/06/2024 0.27 0.25 0.27 1,027 13 4,048
23/06/2024 0.27 0.25 0.26 11,519 11 44,301
10/06/2024 0.26 0.25 0.26 2,559 8 10,229
02/06/2024 0.27 0.25 0.27 31,355 15 123,650
26/05/2024 0.27 0.25 0.27 14,884 39 56,975
19/05/2024 0.27 0.26 0.27 8,186 13 31,477
12/05/2024 0.26 0.24 0.26 730 7 2,950
28/04/2024 0.25 0.25 0.25 7,500 2 30,000
21/04/2024 0.26 0.25 0.25 4,688 14 18,751
14/04/2024 0.26 0.25 0.26 81 2 323
07/04/2024 0.26 0.26 0.26 546 3 2,100
24/03/2024 0.27 0.26 0.27 130 3 501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.56 0.50 0.50 203,877 56 385,324
01/06/2017 0.60 0.52 0.56 187,221 87 344,704
01/05/2017 0.60 0.41 0.55 305,821 319 592,926
02/04/2017 0.43 0.40 0.43 413,197 198 1,010,491
01/03/2017 0.45 0.40 0.42 400,358 138 970,691
01/02/2017 0.45 0.43 0.45 218,620 26 499,759
02/01/2017 0.45 0.43 0.45 93,153 28 211,703
01/12/2016 0.46 0.44 0.46 145,204 32 322,685
01/11/2016 0.48 0.44 0.48 52,302 26 113,937
03/10/2016 0.48 0.45 0.46 84,207 38 185,011
01/09/2016 0.48 0.43 0.48 124,420 88 274,303
01/08/2016 0.46 0.43 0.45 5,782 54 13,129
03/07/2016 0.45 0.42 0.45 8,125 44 18,755
01/06/2016 0.45 0.43 0.45 263 3 600
02/05/2016 0.46 0.43 0.45 3,174 27 7,115
03/04/2016 0.47 0.45 0.47 2,195 18 4,825
01/03/2016 0.48 0.45 0.47 29,378 29 63,906
01/02/2016 0.49 0.44 0.48 81,351 80 177,438
03/01/2016 0.49 0.46 0.46 166,694 43 348,821
01/12/2015 0.52 0.47 0.48 186,038 144 382,201
Download Table