Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions71
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares54,942
Div0.00
Change0.02
Closing Price0.47
Average Price0.46
P/E57.17
Value Traded25,021

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.27 0.26 0.27 315 5 1,210
06/05/2025 0.27 0.26 0.26 653 2 2,510
05/05/2025 0.26 0.25 0.26 991 10 3,850
04/05/2025 0.26 0.25 0.25 24 2 93
30/04/2025 0.26 0.26 0.26 8 1 30
29/04/2025 0.26 0.26 0.26 304 5 1,170
28/04/2025 0.27 0.27 0.27 68 1 250
27/04/2025 0.28 0.26 0.28 453 4 1,672
23/04/2025 0.28 0.27 0.27 339 7 1,229
17/04/2025 0.28 0.28 0.28 108 3 384
14/04/2025 0.28 0.27 0.28 164 3 602
13/04/2025 0.27 0.27 0.27 489 7 1,810
10/04/2025 0.28 0.28 0.28 280 1 1,000
09/04/2025 0.28 0.27 0.28 75 5 275
08/04/2025 0.28 0.28 0.28 2,079 4 7,425
07/04/2025 0.30 0.28 0.29 7,019 18 24,592
06/04/2025 0.29 0.29 0.29 899 3 3,100
03/04/2025 0.30 0.30 0.30 170 1 565
27/03/2025 0.30 0.30 0.30 2,231 3 7,435
26/03/2025 0.31 0.31 0.31 3,720 7 12,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.25 0.23 0.24 26,285 31 109,935
11/09/2022 0.24 0.23 0.24 1,698 15 7,381
04/09/2022 0.24 0.23 0.24 1,614 16 7,015
28/08/2022 0.24 0.23 0.24 2,988 12 12,980
21/08/2022 0.24 0.23 0.24 3,001 15 13,045
14/08/2022 0.25 0.23 0.24 7,335 42 31,020
07/08/2022 0.25 0.22 0.25 33,768 87 145,535
31/07/2022 0.24 0.23 0.24 30 2 130
24/07/2022 0.25 0.23 0.24 4,227 22 17,623
17/07/2022 0.25 0.24 0.25 7,703 26 32,087
13/07/2022 0.26 0.25 0.26 5,561 17 22,241
03/07/2022 0.26 0.24 0.25 17,596 46 71,238
26/06/2022 0.25 0.24 0.25 4,624 16 19,266
19/06/2022 0.25 0.24 0.25 9,160 48 38,165
12/06/2022 0.25 0.24 0.25 576 11 2,398
05/06/2022 0.25 0.24 0.25 4,426 22 18,440
29/05/2022 0.25 0.24 0.25 5,576 22 23,231
22/05/2022 0.25 0.24 0.25 17,175 25 71,522
15/05/2022 0.25 0.24 0.25 10,472 27 42,609
08/05/2022 0.26 0.24 0.25 18,373 34 74,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 0.92 0.81 0.84 1,343,890 1,267 1,557,314
Download Table