Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares87
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EM
Value Traded37

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 0.27 0.26 0.26 15,267 7 58,720
20/03/2022 0.27 0.26 0.27 144 2 550
17/03/2022 0.27 0.26 0.27 729 3 2,796
16/03/2022 0.27 0.26 0.27 15,709 35 60,418
15/03/2022 0.26 0.25 0.26 1,753 5 7,010
14/03/2022 0.26 0.25 0.26 1,253 3 5,010
13/03/2022 0.26 0.25 0.26 223 5 890
09/03/2022 0.26 0.25 0.26 33 2 130
06/03/2022 0.26 0.25 0.26 2,569 5 10,276
03/03/2022 0.26 0.25 0.26 7,379 6 28,386
02/03/2022 0.26 0.25 0.26 8,466 19 33,865
01/03/2022 0.26 0.26 0.26 1,300 1 5,000
23/02/2022 0.27 0.26 0.27 405 3 1,550
20/02/2022 0.27 0.26 0.27 1,125 4 4,326
17/02/2022 0.27 0.26 0.27 3,017 6 11,600
16/02/2022 0.27 0.26 0.26 3,494 10 13,345
14/02/2022 0.27 0.26 0.27 3,877 8 14,729
13/02/2022 0.26 0.26 0.26 163 2 625
10/02/2022 0.26 0.26 0.26 1,664 2 6,400
09/02/2022 0.27 0.26 0.26 8,347 13 32,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.52 0.50 0.51 6,169 13 12,099
09/10/2011 0.52 0.49 0.52 3,188 13 6,378
02/10/2011 0.52 0.50 0.50 27,901 54 54,735
25/09/2011 0.53 0.51 0.52 8,330 25 16,128
18/09/2011 0.54 0.51 0.53 20,074 43 38,728
11/09/2011 0.57 0.52 0.52 6,380 25 12,194
04/09/2011 0.57 0.52 0.56 107,046 68 200,390
28/08/2011 0.53 0.52 0.53 64,313 13 123,657
21/08/2011 0.53 0.51 0.53 25,491 39 49,873
14/08/2011 0.53 0.49 0.53 9,399 55 18,420
07/08/2011 0.53 0.49 0.52 178,073 93 343,098
31/07/2011 0.54 0.50 0.51 25,810 76 50,537
24/07/2011 0.53 0.50 0.51 15,465 48 30,047
17/07/2011 0.59 0.51 0.54 133,777 240 241,513
10/07/2011 0.58 0.50 0.58 221,278 270 412,333
03/07/2011 0.58 0.50 0.52 62,831 162 116,598
26/06/2011 0.60 0.57 0.58 15,313 23 26,300
19/06/2011 0.60 0.57 0.59 1,571,357 52 2,756,338
12/06/2011 0.62 0.57 0.59 102,282 97 168,660
05/06/2011 0.68 0.59 0.59 255,769 240 410,041
Download Table