DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares323
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded81
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2023 | 0.30 | 0.30 | 0.30 | 6 | 1 | 20 |
24/12/2023 | 0.30 | 0.29 | 0.30 | 1,456 | 10 | 5,020 |
21/12/2023 | 0.29 | 0.28 | 0.29 | 13,106 | 51 | 45,523 |
20/12/2023 | 0.28 | 0.27 | 0.28 | 3,132 | 16 | 11,350 |
18/12/2023 | 0.28 | 0.27 | 0.28 | 149 | 3 | 550 |
17/12/2023 | 0.28 | 0.28 | 0.28 | 196 | 2 | 700 |
14/12/2023 | 0.28 | 0.27 | 0.28 | 970 | 8 | 3,583 |
13/12/2023 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
12/12/2023 | 0.27 | 0.26 | 0.27 | 634 | 7 | 2,376 |
11/12/2023 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
04/12/2023 | 0.27 | 0.27 | 0.27 | 338 | 5 | 1,250 |
03/12/2023 | 0.27 | 0.26 | 0.27 | 110 | 4 | 407 |
30/11/2023 | 0.26 | 0.26 | 0.26 | 3,900 | 16 | 15,000 |
26/11/2023 | 0.26 | 0.26 | 0.26 | 2,782 | 19 | 10,700 |
23/11/2023 | 0.26 | 0.26 | 0.26 | 31 | 2 | 120 |
21/11/2023 | 0.26 | 0.26 | 0.26 | 132 | 3 | 506 |
20/11/2023 | 0.27 | 0.26 | 0.26 | 252 | 3 | 971 |
15/11/2023 | 0.26 | 0.26 | 0.26 | 114 | 4 | 440 |
14/11/2023 | 0.26 | 0.26 | 0.26 | 218 | 6 | 840 |
13/11/2023 | 0.26 | 0.26 | 0.26 | 21 | 1 | 80 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2023 | 0.22 | 0.20 | 0.21 | 335 | 9 | 1,599 |
25/06/2023 | 0.21 | 0.20 | 0.21 | 463 | 3 | 2,300 |
18/06/2023 | 0.21 | 0.20 | 0.21 | 592 | 4 | 2,825 |
11/06/2023 | 0.21 | 0.20 | 0.21 | 1,404 | 12 | 7,005 |
04/06/2023 | 0.21 | 0.20 | 0.21 | 533 | 4 | 2,662 |
28/05/2023 | 0.22 | 0.20 | 0.21 | 4,323 | 14 | 21,100 |
21/05/2023 | 0.22 | 0.21 | 0.22 | 488 | 8 | 2,320 |
14/05/2023 | 0.22 | 0.20 | 0.22 | 5,991 | 49 | 29,546 |
07/05/2023 | 0.21 | 0.20 | 0.21 | 491 | 13 | 2,343 |
01/05/2023 | 0.21 | 0.20 | 0.21 | 770 | 8 | 3,840 |
25/04/2023 | 0.21 | 0.21 | 0.21 | 420 | 3 | 2,000 |
16/04/2023 | 0.22 | 0.20 | 0.22 | 363 | 11 | 1,760 |
02/04/2023 | 0.21 | 0.20 | 0.21 | 120 | 3 | 600 |
26/03/2023 | 0.22 | 0.20 | 0.21 | 2,062 | 14 | 9,620 |
19/03/2023 | 0.22 | 0.21 | 0.22 | 608 | 7 | 2,893 |
12/03/2023 | 0.23 | 0.21 | 0.22 | 5,422 | 18 | 25,661 |
05/03/2023 | 0.23 | 0.22 | 0.22 | 1,675 | 4 | 7,500 |
26/02/2023 | 0.24 | 0.23 | 0.23 | 14,231 | 24 | 61,855 |
19/02/2023 | 0.23 | 0.22 | 0.23 | 3,612 | 9 | 16,304 |
12/02/2023 | 0.24 | 0.23 | 0.23 | 18,721 | 17 | 81,394 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.34 | 0.28 | 0.30 | 197,789 | 400 | 633,582 |
01/10/2020 | 0.39 | 0.33 | 0.33 | 453,646 | 722 | 1,223,706 |
01/09/2020 | 0.32 | 0.27 | 0.32 | 153,686 | 109 | 560,409 |
04/08/2020 | 0.34 | 0.32 | 0.32 | 289,489 | 85 | 879,071 |
01/07/2020 | 0.44 | 0.35 | 0.35 | 12,613 | 38 | 29,190 |
02/05/2018 | 0.36 | 0.34 | 0.35 | 88,700 | 58 | 251,556 |
01/04/2018 | 0.35 | 0.32 | 0.35 | 289,613 | 60 | 875,560 |
01/03/2018 | 0.36 | 0.34 | 0.34 | 33,781 | 25 | 96,803 |
01/02/2018 | 0.36 | 0.34 | 0.36 | 268,543 | 54 | 766,983 |
02/01/2018 | 0.39 | 0.35 | 0.36 | 219,052 | 148 | 600,844 |
03/12/2017 | 0.39 | 0.37 | 0.38 | 8,943 | 33 | 23,695 |
01/11/2017 | 0.42 | 0.39 | 0.40 | 20,819 | 63 | 51,871 |
01/10/2017 | 0.47 | 0.40 | 0.42 | 589,961 | 212 | 1,331,258 |
05/09/2017 | 0.53 | 0.47 | 0.48 | 545,924 | 105 | 1,093,814 |
01/08/2017 | 0.53 | 0.48 | 0.51 | 29,501 | 69 | 58,145 |
02/07/2017 | 0.56 | 0.50 | 0.50 | 203,877 | 56 | 385,324 |
01/06/2017 | 0.60 | 0.52 | 0.56 | 187,221 | 87 | 344,704 |
01/05/2017 | 0.60 | 0.41 | 0.55 | 305,821 | 319 | 592,926 |
02/04/2017 | 0.43 | 0.40 | 0.43 | 413,197 | 198 | 1,010,491 |
01/03/2017 | 0.45 | 0.40 | 0.42 | 400,358 | 138 | 970,691 |