Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions3

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares87

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded37

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2026	0.45	0.44	0.45	6,469	12	14,401
11/01/2026	0.43	0.43	0.43	172	1	400
07/01/2026	0.45	0.44	0.45	291	4	660
05/01/2026	0.46	0.45	0.46	930	10	2,062
04/01/2026	0.46	0.46	0.46	230	1	500
31/12/2025	0.45	0.45	0.45	141	2	314
30/12/2025	0.45	0.45	0.45	896	2	1,990
29/12/2025	0.45	0.45	0.45	4,138	13	9,196
28/12/2025	0.45	0.44	0.45	274	2	612
24/12/2025	0.45	0.44	0.45	1,117	5	2,514
23/12/2025	0.46	0.44	0.45	5,604	12	12,598
22/12/2025	0.46	0.45	0.45	15,545	22	34,543
21/12/2025	0.45	0.42	0.45	18,345	59	41,905
18/12/2025	0.43	0.42	0.43	37	2	86
16/12/2025	0.43	0.43	0.43	2,060	5	4,790
15/12/2025	0.43	0.42	0.43	12,435	31	29,268
14/12/2025	0.45	0.44	0.44	7,433	20	16,892
11/12/2025	0.45	0.45	0.45	135	1	300
10/12/2025	0.45	0.45	0.45	90	2	200
09/12/2025	0.46	0.44	0.45	569	15	1,265

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2025	0.33	0.31	0.31	8,587	33	27,482
06/07/2025	0.34	0.32	0.32	13,513	38	40,320
29/06/2025	0.34	0.31	0.34	23,988	58	74,353
22/06/2025	0.31	0.28	0.31	21,396	41	72,117
15/06/2025	0.28	0.27	0.28	283	9	1,038
11/06/2025	0.28	0.28	0.28	2,463	4	8,795
01/06/2025	0.30	0.28	0.28	13,330	64	45,466
26/05/2025	0.30	0.28	0.30	9,903	32	33,930
18/05/2025	0.30	0.26	0.30	24,512	77	84,440
11/05/2025	0.27	0.26	0.26	941	6	3,600
04/05/2025	0.27	0.25	0.27	1,982	19	7,663
27/04/2025	0.28	0.26	0.26	833	11	3,122
20/04/2025	0.28	0.27	0.27	339	7	1,229
13/04/2025	0.28	0.27	0.28	760	13	2,796
06/04/2025	0.30	0.27	0.28	10,352	31	36,392
03/04/2025	0.30	0.30	0.30	170	1	565
23/03/2025	0.32	0.30	0.30	27,050	78	86,780
16/03/2025	0.30	0.27	0.30	21,947	42	79,646
09/03/2025	0.28	0.27	0.27	15,242	27	56,395
02/03/2025	0.29	0.27	0.29	7,098	18	25,413

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	0.23	0.22	0.23	2,721	29	12,199
01/11/2022	0.24	0.22	0.23	11,909	67	52,462
02/10/2022	0.24	0.23	0.23	4,479	22	18,680
01/09/2022	0.25	0.23	0.25	34,890	81	146,381
01/08/2022	0.25	0.22	0.24	47,122	158	202,710
03/07/2022	0.26	0.23	0.24	35,086	111	143,189
01/06/2022	0.25	0.24	0.25	19,931	106	83,039
08/05/2022	0.26	0.24	0.25	50,450	99	207,202
03/04/2022	0.26	0.25	0.26	20,348	85	81,354
01/03/2022	0.27	0.25	0.26	66,035	126	257,752
01/02/2022	0.27	0.26	0.27	32,306	78	123,656
02/01/2022	0.28	0.25	0.26	40,035	137	153,220
01/12/2021	0.30	0.25	0.28	283,932	652	1,027,132
01/11/2021	0.27	0.26	0.26	41,830	80	160,843
03/10/2021	0.29	0.26	0.27	70,742	183	261,366
01/09/2021	0.29	0.25	0.28	71,439	207	262,426
01/08/2021	0.29	0.25	0.27	40,708	129	154,579
01/07/2021	0.30	0.28	0.29	19,102	65	67,845
01/06/2021	0.32	0.28	0.30	111,973	206	374,590
02/05/2021	0.33	0.30	0.32	227,653	373	722,602

Download Table