Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions4
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares570
Div0.00
Change0.00
Closing Price0.43
Average Price0.41
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2025 0.43 0.43 0.43 2,060 5 4,790
15/12/2025 0.43 0.42 0.43 12,435 31 29,268
14/12/2025 0.45 0.44 0.44 7,433 20 16,892
11/12/2025 0.45 0.45 0.45 135 1 300
10/12/2025 0.45 0.45 0.45 90 2 200
09/12/2025 0.46 0.44 0.45 569 15 1,265
07/12/2025 0.46 0.45 0.46 230 2 510
03/12/2025 0.46 0.46 0.46 230 1 500
02/12/2025 0.46 0.44 0.46 1,290 14 2,867
01/12/2025 0.46 0.45 0.46 4,737 10 10,515
27/11/2025 0.46 0.46 0.46 5 1 10
26/11/2025 0.45 0.45 0.45 33 2 74
25/11/2025 0.46 0.46 0.46 207 3 450
24/11/2025 0.48 0.46 0.47 7,519 22 16,303
23/11/2025 0.46 0.45 0.46 11,692 30 25,978
20/11/2025 0.47 0.46 0.47 16,774 31 36,464
19/11/2025 0.48 0.46 0.48 7,991 22 17,010
18/11/2025 0.48 0.46 0.48 13,659 19 29,353
17/11/2025 0.48 0.46 0.48 19,676 30 42,206
16/11/2025 0.49 0.47 0.47 20,498 89 42,916
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.30 0.26 0.30 24,512 77 84,440
11/05/2025 0.27 0.26 0.26 941 6 3,600
04/05/2025 0.27 0.25 0.27 1,982 19 7,663
27/04/2025 0.28 0.26 0.26 833 11 3,122
20/04/2025 0.28 0.27 0.27 339 7 1,229
13/04/2025 0.28 0.27 0.28 760 13 2,796
06/04/2025 0.30 0.27 0.28 10,352 31 36,392
03/04/2025 0.30 0.30 0.30 170 1 565
23/03/2025 0.32 0.30 0.30 27,050 78 86,780
16/03/2025 0.30 0.27 0.30 21,947 42 79,646
09/03/2025 0.28 0.27 0.27 15,242 27 56,395
02/03/2025 0.29 0.27 0.29 7,098 18 25,413
23/02/2025 0.28 0.27 0.27 21,999 24 80,786
16/02/2025 0.27 0.26 0.27 2,648 14 10,177
09/02/2025 0.26 0.25 0.26 7,413 24 29,074
02/02/2025 0.26 0.26 0.26 62 2 240
19/01/2025 0.27 0.27 0.27 68 1 250
12/01/2025 0.28 0.27 0.28 32 3 120
05/01/2025 0.28 0.27 0.28 2,738 5 10,140
29/12/2024 0.26 0.25 0.26 7,613 29 29,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.24 0.23 0.23 4,479 22 18,680
01/09/2022 0.25 0.23 0.25 34,890 81 146,381
01/08/2022 0.25 0.22 0.24 47,122 158 202,710
03/07/2022 0.26 0.23 0.24 35,086 111 143,189
01/06/2022 0.25 0.24 0.25 19,931 106 83,039
08/05/2022 0.26 0.24 0.25 50,450 99 207,202
03/04/2022 0.26 0.25 0.26 20,348 85 81,354
01/03/2022 0.27 0.25 0.26 66,035 126 257,752
01/02/2022 0.27 0.26 0.27 32,306 78 123,656
02/01/2022 0.28 0.25 0.26 40,035 137 153,220
01/12/2021 0.30 0.25 0.28 283,932 652 1,027,132
01/11/2021 0.27 0.26 0.26 41,830 80 160,843
03/10/2021 0.29 0.26 0.27 70,742 183 261,366
01/09/2021 0.29 0.25 0.28 71,439 207 262,426
01/08/2021 0.29 0.25 0.27 40,708 129 154,579
01/07/2021 0.30 0.28 0.29 19,102 65 67,845
01/06/2021 0.32 0.28 0.30 111,973 206 374,590
02/05/2021 0.33 0.30 0.32 227,653 373 722,602
01/04/2021 0.33 0.29 0.30 184,167 380 595,269
01/03/2021 0.33 0.28 0.31 363,762 674 1,169,666
Download Table