DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions23
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares22,914
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded5,729
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2012 | 0.49 | 0.48 | 0.48 | 198 | 3 | 412 |
02/07/2012 | 0.48 | 0.48 | 0.48 | 120 | 2 | 250 |
28/06/2012 | 0.49 | 0.47 | 0.49 | 757 | 5 | 1,601 |
27/06/2012 | 0.48 | 0.47 | 0.47 | 2,882 | 9 | 6,126 |
26/06/2012 | 0.50 | 0.48 | 0.49 | 5,804 | 15 | 12,090 |
21/06/2012 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
18/06/2012 | 0.48 | 0.48 | 0.48 | 384 | 2 | 800 |
14/06/2012 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
13/06/2012 | 0.48 | 0.48 | 0.48 | 820 | 2 | 1,708 |
11/06/2012 | 0.48 | 0.48 | 0.48 | 168 | 2 | 350 |
07/06/2012 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
06/06/2012 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
05/06/2012 | 0.49 | 0.49 | 0.49 | 470 | 3 | 960 |
31/05/2012 | 0.50 | 0.48 | 0.50 | 485 | 3 | 1,010 |
24/05/2012 | 0.50 | 0.50 | 0.50 | 5 | 1 | 10 |
23/05/2012 | 0.49 | 0.49 | 0.49 | 417 | 1 | 852 |
22/05/2012 | 0.49 | 0.49 | 0.49 | 563 | 3 | 1,148 |
17/05/2012 | 0.49 | 0.49 | 0.49 | 55 | 1 | 113 |
16/05/2012 | 0.49 | 0.49 | 0.49 | 44 | 1 | 90 |
15/05/2012 | 0.50 | 0.49 | 0.49 | 50,172 | 4 | 100,350 |