Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions4

SectorDiversified Financial Services

Low Price0.41

Opening Price0.41

No. of Shares570

Div0.00

Change0.00

Closing Price0.43

Average Price0.41

P/EM

Value Traded235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2014	0.34	0.33	0.33	7,261	17	21,850
13/01/2014	0.34	0.33	0.33	1,504	6	4,556
09/01/2014	0.33	0.33	0.33	1,155	5	3,500
08/01/2014	0.33	0.33	0.33	2,420	8	7,332
07/01/2014	0.34	0.33	0.34	2,031	7	6,150
06/01/2014	0.34	0.33	0.34	893	6	2,650
05/01/2014	0.34	0.33	0.33	5,326	23	16,031
02/01/2014	0.34	0.33	0.34	5,395	24	16,316
31/12/2013	0.33	0.32	0.33	3,179	20	9,800
30/12/2013	0.33	0.33	0.33	99	1	300
29/12/2013	0.33	0.32	0.33	494	4	1,536
24/12/2013	0.33	0.32	0.33	339	6	1,026
19/12/2013	0.33	0.33	0.33	99	2	300
18/12/2013	0.33	0.33	0.33	2,145	12	6,500
17/12/2013	0.33	0.33	0.33	165	1	500
16/12/2013	0.33	0.33	0.33	330	1	1,000
11/12/2013	0.33	0.32	0.32	912	7	2,831
10/12/2013	0.33	0.32	0.33	1,600	14	4,850
09/12/2013	0.33	0.32	0.33	14,300	55	44,599
08/12/2013	0.33	0.32	0.33	572	3	1,740

Download Table