JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.77 | 1.64 | 1.76 | 631 | 5 | 379 |
| 08/01/2009 | 1.78 | 1.72 | 1.72 | 15,251 | 9 | 8,855 |
| 07/01/2009 | 1.81 | 1.81 | 1.81 | 138 | 2 | 76 |
| 06/01/2009 | 1.90 | 1.85 | 1.90 | 1,115 | 2 | 600 |
| 04/01/2009 | 1.95 | 1.94 | 1.94 | 262 | 2 | 135 |
| 30/12/2008 | 1.98 | 1.92 | 1.92 | 872 | 4 | 451 |
| 22/12/2008 | 2.02 | 1.91 | 2.02 | 5,458 | 3 | 2,702 |
| 21/12/2008 | 2.01 | 1.86 | 2.01 | 3,358 | 14 | 1,746 |
| 18/12/2008 | 2.03 | 1.95 | 1.95 | 7,173 | 17 | 3,660 |
| 17/12/2008 | 2.05 | 1.99 | 2.05 | 5,759 | 17 | 2,894 |
| 16/12/2008 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 15/12/2008 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 14/12/2008 | 2.04 | 1.90 | 2.01 | 256 | 4 | 130 |
| 04/12/2008 | 2.01 | 1.96 | 1.96 | 5,196 | 5 | 2,600 |
| 03/12/2008 | 2.06 | 2.06 | 2.06 | 515 | 1 | 250 |
| 02/12/2008 | 2.08 | 2.08 | 2.08 | 1,236 | 2 | 594 |
| 01/12/2008 | 2.19 | 2.03 | 2.12 | 1,450 | 5 | 710 |
| 30/11/2008 | 2.13 | 1.93 | 2.13 | 21,292 | 28 | 10,640 |
| 27/11/2008 | 2.03 | 2.03 | 2.03 | 10 | 1 | 5 |
| 26/11/2008 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |