Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2008 2.28 2.15 2.24 539 5 240
10/09/2008 2.30 2.21 2.21 1,793 7 810
09/09/2008 2.32 2.20 2.32 2,267 3 1,030
08/09/2008 2.31 2.24 2.31 460 2 205
04/09/2008 2.35 2.34 2.35 105,557 5 45,101
03/09/2008 2.33 2.33 2.33 23 1 10
02/09/2008 2.36 2.28 2.36 100,561 9 42,665
01/09/2008 2.44 2.30 2.40 7,362 12 3,195
31/08/2008 2.42 2.35 2.42 375,807 21 158,210
28/08/2008 2.40 2.25 2.40 14,716 8 6,479
27/08/2008 2.36 2.28 2.36 4,125 9 1,784
26/08/2008 2.37 2.27 2.27 2,595 10 1,125
25/08/2008 2.35 2.28 2.34 19,524 9 8,510
24/08/2008 2.39 2.24 2.33 70,411 22 30,006
21/08/2008 2.35 2.20 2.29 18,401 11 8,354
20/08/2008 2.43 2.31 2.31 5,570 6 2,405
19/08/2008 2.43 2.43 2.43 122 1 50
18/08/2008 2.42 2.26 2.37 5,136 9 2,245
17/08/2008 2.50 2.36 2.36 61,751 24 25,950
14/08/2008 2.50 2.43 2.48 118,487 16 48,210
Download Table