Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2020	0.41	0.40	0.41	1,636	6	4,078
21/12/2020	0.40	0.38	0.40	13,899	30	36,380
17/12/2020	0.40	0.39	0.40	4,967	13	12,730
16/12/2020	0.40	0.39	0.40	199	2	510
15/12/2020	0.41	0.39	0.41	125	2	320
10/12/2020	0.41	0.40	0.41	5,451	14	13,600
09/12/2020	0.41	0.40	0.41	108	2	270
08/12/2020	0.41	0.40	0.41	28,115	4	68,610
07/12/2020	0.41	0.40	0.41	212	3	530
03/12/2020	0.41	0.40	0.41	1,621	5	4,050
02/12/2020	0.41	0.40	0.41	585	5	1,450
01/12/2020	0.42	0.39	0.42	105,845	20	262,329
30/11/2020	0.41	0.40	0.41	150,098	16	372,370
26/11/2020	0.42	0.40	0.42	1,941	10	4,770
25/11/2020	0.41	0.40	0.41	404	3	1,010
23/11/2020	0.42	0.40	0.42	2,183	7	5,410
19/11/2020	0.42	0.41	0.42	45	2	110
18/11/2020	0.43	0.41	0.42	11,937	16	29,045
17/11/2020	0.43	0.41	0.43	3,687	7	8,980
09/11/2020	0.42	0.40	0.42	13,643	20	33,042

Download Table