Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2015	0.42	0.41	0.42	3,021	25	7,348
20/04/2015	0.42	0.42	0.42	404	8	962
19/04/2015	0.43	0.41	0.42	5,951	28	14,425
16/04/2015	0.42	0.41	0.42	243	5	580
15/04/2015	0.43	0.41	0.42	332	8	792
14/04/2015	0.43	0.42	0.43	669	8	1,570
13/04/2015	0.43	0.40	0.43	7,234	64	17,667
09/04/2015	0.42	0.42	0.42	13	1	30
08/04/2015	0.44	0.44	0.44	616	3	1,400
06/04/2015	0.46	0.45	0.46	3,620	11	8,000
05/04/2015	0.46	0.45	0.45	1,772	9	3,931
02/04/2015	0.48	0.46	0.46	2,406	18	5,200
01/04/2015	0.48	0.46	0.48	305	6	650
31/03/2015	0.47	0.45	0.47	1,842	3	4,090
30/03/2015	0.46	0.46	0.46	207	3	450
29/03/2015	0.47	0.46	0.47	1,437	9	3,100
26/03/2015	0.48	0.47	0.47	6,234	31	13,071
25/03/2015	0.49	0.48	0.49	23,520	96	48,005
24/03/2015	0.47	0.46	0.47	9,965	14	21,500
23/03/2015	0.46	0.44	0.45	5,845	19	13,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	2.30	2.02	2.22	7,820,276	1,574	3,601,448
18/10/2009	2.03	1.64	2.03	2,471,967	795	1,318,276
11/10/2009	1.61	1.33	1.61	1,537,015	596	1,035,368
04/10/2009	1.43	1.31	1.35	765,051	417	564,844
27/09/2009	1.47	1.34	1.38	3,445,401	1,006	2,448,498
24/09/2009	1.53	1.43	1.43	404,184	223	280,528
13/09/2009	1.51	1.34	1.50	3,188,261	869	2,222,233
06/09/2009	1.48	1.36	1.38	371,905	209	263,735
30/08/2009	1.51	1.40	1.40	863,921	480	591,861
23/08/2009	1.53	1.41	1.48	601,973	251	409,181
16/08/2009	1.58	1.47	1.53	978,790	474	641,421
09/08/2009	1.53	1.40	1.53	931,452	505	629,975
02/08/2009	1.63	1.44	1.50	5,117,875	1,493	3,291,912
26/07/2009	1.63	1.44	1.47	916,367	649	615,556
19/07/2009	1.56	1.34	1.53	355,355	330	245,272
12/07/2009	1.40	1.21	1.34	670,100	318	526,434
05/07/2009	1.18	0.98	1.18	136,249	194	122,562
28/06/2009	1.24	1.04	1.04	47,115	104	41,398
21/06/2009	1.55	1.21	1.23	1,491,097	577	1,097,298
14/06/2009	1.75	1.53	1.53	1,074,910	187	629,835

Download Table