Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2022	0.21	0.19	0.21	3	2	15
29/09/2022	0.21	0.20	0.21	71,732	4	355,010
28/09/2022	0.21	0.19	0.21	399	7	1,991
27/09/2022	0.21	0.19	0.21	440	3	2,300
26/09/2022	0.20	0.20	0.20	161	5	804
25/09/2022	0.22	0.21	0.22	10	5	46
19/09/2022	0.23	0.20	0.23	1,125	9	5,121
18/09/2022	0.22	0.22	0.22	6	2	25
14/09/2022	0.24	0.24	0.24	2,880	2	12,001
13/09/2022	0.22	0.22	0.22	1,529	11	6,949
12/09/2022	0.25	0.23	0.24	38	9	166
11/09/2022	0.25	0.25	0.25	3	1	10
31/08/2022	0.27	0.25	0.27	10,000	3	40,001
28/08/2022	0.27	0.26	0.27	7,805	2	30,020
25/08/2022	0.27	0.24	0.27	75	4	295
24/08/2022	0.26	0.24	0.26	2,402	3	10,008
18/08/2022	0.25	0.24	0.25	25	4	105
16/08/2022	0.25	0.25	0.25	2,125	4	8,500
15/08/2022	0.25	0.24	0.25	87	2	350
14/08/2022	0.25	0.25	0.25	852	5	3,406

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.47	0.40	0.47	190,103	113	426,301
27/12/2020	0.42	0.39	0.40	122,945	50	313,010
20/12/2020	0.44	0.38	0.44	55,789	92	136,817
13/12/2020	0.41	0.39	0.40	5,291	17	13,560
06/12/2020	0.41	0.40	0.41	33,887	23	83,010
29/11/2020	0.42	0.39	0.41	258,148	46	640,199
22/11/2020	0.42	0.40	0.42	4,528	20	11,190
15/11/2020	0.43	0.41	0.42	15,669	25	38,135
08/11/2020	0.42	0.40	0.42	17,775	36	43,242
25/10/2020	0.43	0.39	0.43	138,511	82	338,113
18/10/2020	0.46	0.42	0.43	57,083	80	130,142
11/10/2020	0.48	0.44	0.44	106,205	18	234,967
04/10/2020	0.50	0.47	0.48	37,350	22	78,515
27/09/2020	0.52	0.47	0.50	243,836	97	501,072
20/09/2020	0.55	0.50	0.53	98,347	87	186,623
06/09/2020	0.52	0.47	0.49	34,178	74	69,353
23/08/2020	0.52	0.43	0.52	284,404	140	604,698
16/08/2020	0.42	0.38	0.42	64,251	79	158,833
09/08/2020	0.37	0.33	0.37	83,730	107	236,880
26/07/2020	0.30	0.25	0.30	90,111	76	324,821

Download Table