JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2009 | 1.47 | 1.37 | 1.37 | 7,342 | 15 | 5,353 |
| 19/05/2009 | 1.44 | 1.37 | 1.44 | 6,069 | 2 | 4,430 |
| 18/05/2009 | 1.48 | 1.39 | 1.39 | 797 | 7 | 570 |
| 17/05/2009 | 1.45 | 1.40 | 1.44 | 1,201 | 5 | 830 |
| 14/05/2009 | 1.44 | 1.39 | 1.39 | 8,251 | 6 | 5,805 |
| 13/05/2009 | 1.47 | 1.37 | 1.45 | 7,625 | 8 | 5,548 |
| 12/05/2009 | 1.50 | 1.44 | 1.44 | 9,758 | 24 | 6,760 |
| 11/05/2009 | 1.51 | 1.48 | 1.51 | 1,810 | 5 | 1,220 |
| 10/05/2009 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
| 07/05/2009 | 1.51 | 1.44 | 1.50 | 2,456 | 6 | 1,705 |
| 06/05/2009 | 1.49 | 1.49 | 1.49 | 784 | 3 | 526 |
| 05/05/2009 | 1.54 | 1.45 | 1.45 | 1,976 | 5 | 1,350 |
| 04/05/2009 | 1.50 | 1.36 | 1.50 | 252,260 | 107 | 182,200 |
| 03/05/2009 | 1.51 | 1.43 | 1.43 | 4,259 | 7 | 2,929 |
| 29/04/2009 | 1.51 | 1.45 | 1.45 | 4,525 | 11 | 3,095 |
| 28/04/2009 | 1.53 | 1.46 | 1.52 | 9,206 | 28 | 6,216 |
| 27/04/2009 | 1.53 | 1.48 | 1.53 | 1,000 | 5 | 670 |
| 26/04/2009 | 1.54 | 1.48 | 1.53 | 23,269 | 25 | 15,320 |
| 23/04/2009 | 1.59 | 1.47 | 1.47 | 37,964 | 23 | 25,805 |
| 22/04/2009 | 1.60 | 1.54 | 1.54 | 4,474 | 10 | 2,836 |