JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 2.13 | 2.13 | 2.24 | 107 | 1 | 50 |
| 20/11/2008 | 2.24 | 2.24 | 2.24 | 645 | 3 | 288 |
| 18/11/2008 | 2.30 | 2.22 | 2.30 | 3,244 | 3 | 1,460 |
| 17/11/2008 | 2.22 | 2.14 | 2.22 | 98,569 | 10 | 45,910 |
| 16/11/2008 | 2.12 | 2.10 | 2.12 | 2,523 | 6 | 1,200 |
| 13/11/2008 | 2.02 | 2.00 | 2.02 | 42,602 | 14 | 21,115 |
| 12/11/2008 | 1.93 | 1.85 | 1.93 | 351,593 | 55 | 184,716 |
| 11/11/2008 | 1.84 | 1.84 | 1.84 | 1,926 | 9 | 1,047 |
| 10/11/2008 | 1.93 | 1.81 | 1.93 | 11,815 | 26 | 6,435 |
| 09/11/2008 | 1.90 | 1.87 | 1.90 | 5,443 | 7 | 2,905 |
| 06/11/2008 | 1.96 | 1.89 | 1.96 | 5,789 | 14 | 3,055 |
| 05/11/2008 | 2.04 | 1.89 | 1.99 | 150,062 | 15 | 74,546 |
| 04/11/2008 | 2.01 | 1.83 | 1.99 | 279,733 | 47 | 145,460 |
| 03/11/2008 | 1.97 | 1.88 | 1.92 | 298,694 | 16 | 153,007 |
| 02/11/2008 | 2.07 | 1.95 | 1.97 | 168,411 | 25 | 82,968 |
| 30/10/2008 | 2.08 | 1.99 | 2.05 | 355,653 | 20 | 173,872 |
| 29/10/2008 | 2.10 | 2.09 | 2.09 | 3,156 | 2 | 1,510 |
| 28/10/2008 | 2.03 | 1.85 | 2.03 | 390,954 | 7 | 194,601 |
| 23/10/2008 | 1.99 | 1.89 | 1.94 | 31,705 | 7 | 16,510 |
| 22/10/2008 | 1.99 | 1.99 | 1.99 | 498 | 1 | 250 |