Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2008	2.50	2.43	2.45	271,734	15	110,850
12/08/2008	2.57	2.48	2.53	60,148	39	23,810
11/08/2008	2.52	2.42	2.52	492,121	72	199,880
10/08/2008	2.42	2.35	2.42	604,517	53	255,004
07/08/2008	2.35	2.28	2.35	829,330	107	361,100
06/08/2008	2.46	2.30	2.40	104,344	32	44,840
05/08/2008	2.41	2.32	2.41	624,966	37	266,060
04/08/2008	2.45	2.30	2.30	182,118	54	78,468
03/08/2008	2.54	2.42	2.42	39,807	23	16,360
31/07/2008	2.56	2.46	2.54	84,366	16	33,051
30/07/2008	2.56	2.47	2.56	136,840	52	54,425
29/07/2008	2.56	2.41	2.48	480,835	71	195,124
28/07/2008	2.58	2.46	2.53	201,830	68	81,160
27/07/2008	2.63	2.50	2.59	93,774	67	36,544
24/07/2008	2.59	2.55	2.58	196,918	86	76,710
23/07/2008	2.69	2.55	2.57	1,117,644	205	436,850
22/07/2008	2.75	2.63	2.68	687,496	163	257,875
21/07/2008	2.65	2.54	2.65	422,652	108	162,700
20/07/2008	2.53	2.30	2.53	629,515	152	257,291
17/07/2008	2.44	2.37	2.41	63,453	25	26,350

Download Table