Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2015 0.30 0.30 0.30 1,208 8 4,026
12/08/2015 0.31 0.29 0.29 2,455 17 8,259
11/08/2015 0.30 0.30 0.30 1,172 18 3,905
10/08/2015 0.30 0.29 0.30 8,620 44 28,950
09/08/2015 0.29 0.27 0.29 18,699 53 67,165
06/08/2015 0.28 0.28 0.28 602 6 2,150
29/07/2015 0.30 0.29 0.29 745 2 2,500
28/07/2015 0.30 0.30 0.30 300 2 1,000
23/07/2015 0.32 0.31 0.31 720 5 2,300
22/07/2015 0.32 0.32 0.32 320 1 1,000
16/07/2015 0.33 0.32 0.33 389 3 1,210
12/07/2015 0.33 0.33 0.33 360 3 1,090
09/07/2015 0.34 0.34 0.34 68 2 200
08/07/2015 0.34 0.33 0.34 1,701 4 5,150
02/07/2015 0.34 0.34 0.34 198 2 582
30/06/2015 0.34 0.34 0.34 807 4 2,373
29/06/2015 0.35 0.34 0.34 824 2 2,410
28/06/2015 0.35 0.34 0.35 375 2 1,100
25/06/2015 0.35 0.35 0.35 105 1 300
24/06/2015 0.35 0.35 0.35 263 4 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 1.09 1.02 1.05 21,809 15 20,985
12/12/2010 1.09 1.04 1.06 8,259 28 7,739
05/12/2010 1.16 1.04 1.07 188,911 94 173,686
28/11/2010 1.28 1.12 1.19 120,992 139 102,163
21/11/2010 1.26 1.20 1.23 9,165 10 7,440
14/11/2010 1.33 1.24 1.25 21,326 34 16,705
07/11/2010 1.37 1.28 1.30 73,809 46 54,572
31/10/2010 1.39 1.33 1.37 11,260 14 8,400
24/10/2010 1.41 1.30 1.30 87,676 77 64,009
17/10/2010 1.41 1.23 1.39 708,263 122 522,896
10/10/2010 1.43 1.29 1.39 288,879 54 207,363
03/10/2010 1.55 1.32 1.37 872,329 242 617,843
26/09/2010 1.73 1.52 1.52 577,245 118 349,226
19/09/2010 1.83 1.70 1.70 976,327 75 549,027
13/09/2010 1.79 1.71 1.77 724,017 23 409,951
05/09/2010 1.82 1.70 1.76 725,263 34 407,903
29/08/2010 1.86 1.67 1.82 911,949 71 513,060
22/08/2010 1.93 1.83 1.84 1,489,137 39 795,566
15/08/2010 1.93 1.75 1.89 1,089,665 128 593,587
08/08/2010 1.97 1.86 1.86 1,128,838 44 589,558
Download Table