JORDAN CLOTHING COMPANY P.L.C Historical

Performance Indicators 19/01/2021
MarketOTC
High Price0.45
Last Closing0.47
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price0.45
Opening Price0.45
No. of Shares50
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded23
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2021 | 0.45 | 0.45 | 0.45 | 23 | 1 | 50 |
18/01/2021 | 0.47 | 0.45 | 0.47 | 1,451 | 5 | 3,150 |
17/01/2021 | 0.48 | 0.46 | 0.47 | 28,282 | 13 | 60,302 |
14/01/2021 | 0.47 | 0.46 | 0.47 | 51,167 | 17 | 109,090 |
13/01/2021 | 0.46 | 0.44 | 0.46 | 73,511 | 36 | 163,078 |
12/01/2021 | 0.44 | 0.41 | 0.44 | 55,178 | 31 | 129,050 |
11/01/2021 | 0.42 | 0.41 | 0.42 | 1,781 | 9 | 4,343 |
10/01/2021 | 0.41 | 0.40 | 0.40 | 8,466 | 20 | 20,740 |
07/01/2021 | 0.40 | 0.39 | 0.40 | 4,059 | 8 | 10,160 |
06/01/2021 | 0.39 | 0.39 | 0.39 | 741 | 2 | 1,900 |
05/01/2021 | 0.40 | 0.40 | 0.40 | 800 | 1 | 2,000 |
04/01/2021 | 0.41 | 0.39 | 0.41 | 480 | 5 | 1,203 |
03/01/2021 | 0.41 | 0.38 | 0.41 | 106,833 | 4 | 267,073 |
31/12/2020 | 0.40 | 0.39 | 0.40 | 102,238 | 9 | 262,070 |
30/12/2020 | 0.41 | 0.40 | 0.41 | 8,705 | 8 | 21,260 |
29/12/2020 | 0.42 | 0.40 | 0.42 | 11,919 | 32 | 29,480 |
28/12/2020 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
24/12/2020 | 0.44 | 0.43 | 0.44 | 8,966 | 22 | 20,640 |
23/12/2020 | 0.43 | 0.40 | 0.43 | 31,288 | 34 | 75,719 |
22/12/2020 | 0.41 | 0.40 | 0.41 | 1,636 | 6 | 4,078 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.47 | 0.40 | 0.47 | 190,103 | 113 | 426,301 |
03/01/2021 | 0.41 | 0.38 | 0.40 | 112,913 | 20 | 282,336 |
27/12/2020 | 0.42 | 0.39 | 0.40 | 122,945 | 50 | 313,010 |
20/12/2020 | 0.44 | 0.38 | 0.44 | 55,789 | 92 | 136,817 |
13/12/2020 | 0.41 | 0.39 | 0.40 | 5,291 | 17 | 13,560 |
06/12/2020 | 0.41 | 0.40 | 0.41 | 33,887 | 23 | 83,010 |
29/11/2020 | 0.42 | 0.39 | 0.41 | 258,148 | 46 | 640,199 |
22/11/2020 | 0.42 | 0.40 | 0.42 | 4,528 | 20 | 11,190 |
15/11/2020 | 0.43 | 0.41 | 0.42 | 15,669 | 25 | 38,135 |
08/11/2020 | 0.42 | 0.40 | 0.42 | 17,775 | 36 | 43,242 |
25/10/2020 | 0.43 | 0.39 | 0.43 | 138,511 | 82 | 338,113 |
18/10/2020 | 0.46 | 0.42 | 0.43 | 57,083 | 80 | 130,142 |
11/10/2020 | 0.48 | 0.44 | 0.44 | 106,205 | 18 | 234,967 |
04/10/2020 | 0.50 | 0.47 | 0.48 | 37,350 | 22 | 78,515 |
27/09/2020 | 0.52 | 0.47 | 0.50 | 243,836 | 97 | 501,072 |
20/09/2020 | 0.55 | 0.50 | 0.53 | 98,347 | 87 | 186,623 |
06/09/2020 | 0.52 | 0.47 | 0.49 | 34,178 | 74 | 69,353 |
23/08/2020 | 0.52 | 0.43 | 0.52 | 284,404 | 140 | 604,698 |
16/08/2020 | 0.42 | 0.38 | 0.42 | 64,251 | 79 | 158,833 |
09/08/2020 | 0.37 | 0.33 | 0.37 | 83,730 | 107 | 236,880 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.44 | 0.38 | 0.40 | 325,962 | 212 | 814,226 |
01/11/2020 | 0.43 | 0.39 | 0.41 | 303,188 | 146 | 740,267 |
01/10/2020 | 0.50 | 0.39 | 0.43 | 442,259 | 214 | 996,474 |
01/09/2020 | 0.57 | 0.47 | 0.49 | 720,686 | 592 | 1,400,671 |
04/08/2020 | 0.53 | 0.30 | 0.50 | 640,813 | 456 | 1,535,211 |
01/07/2020 | 0.30 | 0.16 | 0.30 | 344,117 | 297 | 1,455,253 |
01/06/2020 | 0.22 | 0.15 | 0.16 | 172,012 | 176 | 947,118 |
10/05/2020 | 0.16 | 0.13 | 0.15 | 14,109 | 42 | 101,870 |
01/12/2019 | 0.08 | 0.04 | 0.08 | 27,290 | 161 | 499,628 |
03/11/2019 | 0.09 | 0.04 | 0.06 | 74,900 | 358 | 1,181,132 |
01/10/2019 | 0.18 | 0.07 | 0.08 | 177,498 | 493 | 1,840,317 |
01/09/2019 | 0.27 | 0.17 | 0.18 | 158,256 | 368 | 806,230 |
01/08/2019 | 0.24 | 0.22 | 0.24 | 261 | 10 | 1,160 |
01/07/2019 | 0.24 | 0.21 | 0.24 | 1,764 | 40 | 7,770 |
02/06/2019 | 0.21 | 0.21 | 0.21 | 66 | 2 | 312 |
01/04/2019 | 0.23 | 0.18 | 0.23 | 1,256 | 37 | 6,403 |
03/03/2019 | 0.25 | 0.21 | 0.22 | 158,572 | 50 | 678,078 |
03/02/2019 | 0.25 | 0.20 | 0.25 | 1,392 | 38 | 6,073 |
02/12/2018 | 0.22 | 0.20 | 0.22 | 715 | 18 | 3,403 |
01/11/2018 | 0.25 | 0.21 | 0.22 | 9,053 | 87 | 38,747 |