Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2017 0.53 0.53 0.53 3,392 8 6,400
29/03/2017 0.56 0.55 0.55 7,433 14 13,500
28/03/2017 0.57 0.55 0.57 10,465 34 18,750
27/03/2017 0.56 0.53 0.55 37,354 61 69,623
26/03/2017 0.55 0.55 0.55 42,158 45 76,650
23/03/2017 0.57 0.57 0.57 6,726 9 11,800
22/03/2017 0.59 0.59 0.59 4,455 10 7,550
21/03/2017 0.66 0.62 0.62 21,430 35 34,200
20/03/2017 0.65 0.65 0.65 8,678 14 13,350
19/03/2017 0.68 0.67 0.68 8,979 21 13,400
16/03/2017 0.71 0.70 0.70 17,637 26 25,130
14/03/2017 0.70 0.68 0.69 35,315 38 51,682
13/03/2017 0.72 0.71 0.71 211,716 48 294,239
12/03/2017 0.74 0.69 0.74 52,555 64 73,975
09/03/2017 0.71 0.71 0.71 25,525 21 35,950
08/03/2017 0.74 0.74 0.74 131,928 47 178,281
07/03/2017 0.77 0.76 0.77 64,061 77 83,306
06/03/2017 0.75 0.73 0.75 138,856 122 188,095
05/03/2017 0.74 0.71 0.72 42,162 48 57,925
02/03/2017 0.71 0.68 0.71 166,747 122 238,316
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.57 0.53 0.53 100,802 162 184,923
19/03/2017 0.68 0.57 0.57 50,267 89 80,300
12/03/2017 0.74 0.68 0.70 317,223 176 445,026
05/03/2017 0.77 0.71 0.71 402,531 315 543,557
26/02/2017 0.71 0.60 0.71 365,237 315 551,704
19/02/2017 0.59 0.57 0.59 164,734 121 288,402
12/02/2017 0.60 0.57 0.59 57,835 112 99,844
05/02/2017 0.65 0.60 0.61 63,455 122 101,687
29/01/2017 0.70 0.63 0.66 136,299 135 204,190
22/01/2017 0.70 0.60 0.70 279,966 259 422,693
15/01/2017 0.66 0.58 0.63 173,394 172 274,729
08/01/2017 0.56 0.52 0.56 81,447 127 151,039
02/01/2017 0.57 0.54 0.56 27,039 72 48,823
26/12/2016 0.58 0.53 0.54 23,524 63 42,808
18/12/2016 0.61 0.57 0.58 64,625 138 110,235
11/12/2016 0.63 0.58 0.58 78,445 127 128,564
04/12/2016 0.61 0.53 0.61 160,507 205 278,470
27/11/2016 0.62 0.56 0.57 180,325 251 308,518
20/11/2016 0.65 0.59 0.59 65,484 73 103,389
13/11/2016 0.74 0.68 0.68 481,458 290 665,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.77 0.53 0.53 1,071,390 894 1,541,858
01/02/2017 0.66 0.57 0.65 465,235 552 775,808
02/01/2017 0.70 0.52 0.65 683,602 731 1,079,251
01/12/2016 0.63 0.53 0.54 327,102 533 560,077
01/11/2016 0.74 0.52 0.57 1,541,925 996 2,335,858
03/10/2016 0.50 0.30 0.50 186,321 276 519,887
01/09/2016 0.46 0.33 0.33 204,424 328 493,877
01/08/2016 0.41 0.37 0.37 13,103 67 34,440
03/07/2016 0.42 0.38 0.41 10,161 89 25,242
01/06/2016 0.47 0.38 0.38 2,517 17 6,000
02/05/2016 0.52 0.45 0.45 7,039 40 14,885
03/04/2016 0.55 0.52 0.54 3,055 38 5,698
01/03/2016 0.59 0.54 0.55 25,740 122 45,093
01/02/2016 0.64 0.56 0.56 40,509 151 66,804
03/01/2016 0.32 0.25 0.30 13,303 86 45,808
01/12/2015 0.31 0.18 0.26 48,012 214 192,177
01/11/2015 0.29 0.21 0.21 21,797 153 89,024
01/10/2015 0.34 0.26 0.30 49,422 161 158,653
01/09/2015 0.28 0.25 0.27 18,172 60 68,150
02/08/2015 0.31 0.27 0.27 38,753 173 135,692
Download Table