Menu

JORDAN CLOTHING COMPANY P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 23/01/2020
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions50
SectorTextiles, Leathers and Clothings
Low Price0.13
Opening Price0.13
No. of Shares111,040
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded14,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.13 0.13 0.13 14,435 50 111,040
22/01/2020 0.12 0.11 0.12 25,222 31 211,721
21/01/2020 0.11 0.11 0.11 6 1 50
20/01/2020 0.10 0.10 0.10 6,099 5 60,994
19/01/2020 0.09 0.09 0.09 14,746 41 163,842
16/01/2020 0.08 0.08 0.08 1,235 8 15,439
15/01/2020 0.08 0.07 0.08 362 6 5,150
14/01/2020 0.08 0.07 0.08 2,877 15 37,451
13/01/2020 0.08 0.07 0.07 8,143 16 116,306
12/01/2020 0.08 0.08 0.08 40 1 500
09/01/2020 0.08 0.08 0.08 40 1 500
08/01/2020 0.08 0.08 0.08 240 3 3,000
07/01/2020 0.09 0.08 0.09 785 12 9,662
06/01/2020 0.08 0.07 0.08 1,200 4 17,000
05/01/2020 0.08 0.08 0.08 10,172 29 127,156
02/01/2020 0.09 0.08 0.09 1,871 16 23,374
31/12/2019 0.08 0.07 0.08 2,862 25 40,780
30/12/2019 0.07 0.06 0.07 2,231 9 34,680
29/12/2019 0.07 0.05 0.06 11,966 43 200,174
05/12/2019 0.06 0.05 0.06 1,151 19 22,902
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.13 0.09 0.13 60,508 128 547,647
12/01/2020 0.08 0.07 0.08 12,657 46 174,846
05/01/2020 0.09 0.07 0.08 12,437 49 157,318
29/12/2019 0.09 0.05 0.09 18,930 93 299,008
24/11/2019 0.07 0.06 0.06 1,937 15 32,254
17/11/2019 0.07 0.06 0.07 6,676 45 111,109
10/11/2019 0.07 0.04 0.07 28,572 136 534,269
27/10/2019 0.12 0.08 0.08 14,800 42 137,700
20/10/2019 0.11 0.07 0.11 91,986 248 1,105,405
13/10/2019 0.10 0.08 0.08 11,577 67 139,071
29/09/2019 0.18 0.16 0.16 19,470 73 115,213
22/09/2019 0.22 0.17 0.19 84,887 173 453,318
15/09/2019 0.22 0.17 0.19 24,220 96 131,836
08/09/2019 0.27 0.22 0.24 41,004 59 175,366
21/07/2019 0.24 0.24 0.24 132 4 550
14/07/2019 0.24 0.23 0.24 942 21 4,070
07/07/2019 0.23 0.22 0.23 216 6 950
30/06/2019 0.23 0.21 0.23 475 9 2,200
23/06/2019 0.21 0.21 0.21 66 2 312
21/04/2019 0.23 0.20 0.23 244 7 1,150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.08 0.04 0.08 27,290 161 499,628
03/11/2019 0.09 0.04 0.06 74,900 358 1,181,132
01/10/2019 0.18 0.07 0.08 177,498 493 1,840,317
01/09/2019 0.27 0.17 0.18 158,256 368 806,230
01/08/2019 0.24 0.22 0.24 261 10 1,160
01/07/2019 0.24 0.21 0.24 1,764 40 7,770
02/06/2019 0.21 0.21 0.21 66 2 312
01/04/2019 0.23 0.18 0.23 1,256 37 6,403
03/03/2019 0.25 0.21 0.22 158,572 50 678,078
03/02/2019 0.25 0.20 0.25 1,392 38 6,073
02/12/2018 0.22 0.20 0.22 715 18 3,403
01/11/2018 0.25 0.21 0.22 9,053 87 38,747
01/10/2018 0.25 0.23 0.25 6,999 57 30,106
02/09/2018 0.28 0.23 0.25 4,057 39 15,916
01/08/2018 0.29 0.24 0.29 32,297 30 120,158
01/07/2018 0.31 0.25 0.27 19,499 33 65,882
03/06/2018 0.30 0.27 0.30 1,922 25 6,850
02/05/2018 0.29 0.26 0.29 3,977 58 14,407
01/04/2018 0.28 0.25 0.28 4,356 52 16,690
01/03/2018 0.30 0.25 0.28 14,808 102 54,885