Menu

JORDAN CLOTHING COMPANY P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 20/01/2022
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price0.31
Opening Price0.31
No. of Shares2,190
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/EN
Value Traded679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.32 0.31 0.32 679 4 2,190
17/01/2022 0.31 0.29 0.31 883 4 3,010
16/01/2022 0.33 0.30 0.30 3,831 29 12,710
12/01/2022 0.32 0.31 0.32 2,399 14 7,739
11/01/2022 0.34 0.33 0.34 777 9 2,355
10/01/2022 0.33 0.33 0.33 568 6 1,721
09/01/2022 0.33 0.30 0.30 3,064 8 9,446
06/01/2022 0.33 0.33 0.33 1,650 4 5,000
05/01/2022 0.34 0.33 0.34 1,356 4 4,105
03/01/2022 0.35 0.34 0.34 1,591 11 4,650
02/01/2022 0.34 0.33 0.34 1,039 4 3,100
30/12/2021 0.34 0.33 0.33 2,560 2 7,530
29/12/2021 0.36 0.33 0.35 1,626 8 4,808
28/12/2021 0.37 0.35 0.36 9,578 38 26,650
27/12/2021 0.34 0.31 0.34 10,759 32 32,471
26/12/2021 0.31 0.30 0.31 2,842 12 9,168
23/12/2021 0.31 0.28 0.29 3,328 15 11,246
22/12/2021 0.29 0.28 0.29 38,251 7 136,611
21/12/2021 0.28 0.27 0.28 87,270 4 311,886
20/12/2021 0.29 0.27 0.29 45,987 3 170,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.33 0.29 0.32 5,394 37 17,910
09/01/2022 0.34 0.30 0.32 6,808 37 21,261
02/01/2022 0.35 0.33 0.33 5,636 23 16,855
26/12/2021 0.37 0.30 0.33 27,365 92 80,627
19/12/2021 0.31 0.27 0.29 175,646 33 633,053
12/12/2021 0.30 0.27 0.29 6,769 38 24,433
05/12/2021 0.31 0.28 0.30 722 9 2,505
28/11/2021 0.31 0.27 0.31 1,656 18 5,826
21/11/2021 0.31 0.28 0.30 1,891 21 6,527
14/11/2021 0.32 0.28 0.31 1,249 32 4,235
07/11/2021 0.33 0.30 0.32 170,324 27 550,104
31/10/2021 0.33 0.31 0.33 5,094 20 16,290
24/10/2021 0.33 0.31 0.33 7,122 39 22,329
17/10/2021 0.34 0.32 0.34 3,640 18 11,112
10/10/2021 0.34 0.31 0.34 7,863 36 24,754
26/09/2021 0.37 0.33 0.36 31,113 60 90,481
19/09/2021 0.39 0.32 0.35 25,284 95 71,509
12/09/2021 0.40 0.33 0.40 64,829 160 175,374
05/09/2021 0.42 0.35 0.35 266,461 205 686,717
29/08/2021 0.37 0.30 0.37 55,512 135 167,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.37 0.27 0.33 211,569 186 744,344
01/11/2021 0.33 0.28 0.30 179,146 102 579,246
03/10/2021 0.36 0.31 0.33 42,315 170 129,063
01/09/2021 0.42 0.32 0.36 417,703 596 1,110,943
01/08/2021 0.34 0.25 0.33 98,461 199 326,638
01/07/2021 0.34 0.24 0.26 114,745 124 361,642
01/06/2021 0.35 0.26 0.35 207,007 248 686,898
02/05/2021 0.33 0.31 0.31 159,166 19 489,850
01/04/2021 0.36 0.33 0.34 158,755 25 470,466
01/03/2021 0.39 0.35 0.39 279,800 54 751,966
01/02/2021 0.40 0.38 0.39 7,864 39 20,340
01/12/2020 0.44 0.38 0.40 325,962 212 814,226
01/11/2020 0.43 0.39 0.41 303,188 146 740,267
01/10/2020 0.50 0.39 0.43 442,259 214 996,474
01/09/2020 0.57 0.47 0.49 720,686 592 1,400,671
04/08/2020 0.53 0.30 0.50 640,813 456 1,535,211
01/07/2020 0.30 0.16 0.30 344,117 297 1,455,253
01/06/2020 0.22 0.15 0.16 172,012 176 947,118
10/05/2020 0.16 0.13 0.15 14,109 42 101,870
01/03/2020 0.17 0.14 0.15 34,484 93 221,015
Download Table