Regular Market

OTC Market

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2019

MarketOTC

High Price0.23

Last Closing0.22

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.22

Opening Price0.22

No. of Shares500

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded111

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2019	0.23	0.22	0.23	111	3	500
21/04/2019	0.22	0.20	0.22	133	4	650
18/04/2019	0.20	0.20	0.20	20	1	100
17/04/2019	0.20	0.18	0.20	86	4	455
16/04/2019	0.20	0.18	0.20	208	8	1,100
15/04/2019	0.19	0.18	0.19	224	7	1,200
10/04/2019	0.19	0.19	0.19	37	1	197
07/04/2019	0.21	0.19	0.20	336	5	1,700
04/04/2019	0.22	0.20	0.21	101	4	501
28/03/2019	0.22	0.21	0.22	348	7	1,650
20/03/2019	0.23	0.23	0.23	23	1	100
17/03/2019	0.23	0.22	0.23	265	5	1,201
14/03/2019	0.23	0.22	0.23	212	5	950
13/03/2019	0.23	0.22	0.23	276	6	1,245
11/03/2019	0.24	0.22	0.24	1,073	6	4,660
10/03/2019	0.24	0.24	0.24	62,858	3	261,908
06/03/2019	0.25	0.25	0.25	25	1	100
05/03/2019	0.25	0.23	0.25	92,975	6	404,164
04/03/2019	0.24	0.24	0.24	48	1	200
03/03/2019	0.25	0.24	0.24	469	9	1,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.23	0.20	0.23	244	7	1,150
14/04/2019	0.20	0.18	0.20	538	20	2,855
24/03/2019	0.22	0.21	0.22	348	7	1,650
17/03/2019	0.23	0.22	0.23	288	6	1,301
24/02/2019	0.25	0.23	0.25	853	21	3,600
17/02/2019	0.23	0.22	0.23	204	7	915
10/02/2019	0.22	0.20	0.22	170	6	808
27/01/2019	0.22	0.21	0.22	421	8	1,922
06/01/2019	0.23	0.21	0.23	337	7	1,551
23/12/2018	0.22	0.21	0.22	64	2	300
16/12/2018	0.22	0.20	0.21	564	11	2,703
09/12/2018	0.22	0.21	0.22	33	2	150
02/12/2018	0.22	0.22	0.22	55	3	250
25/11/2018	0.23	0.21	0.22	832	12	3,896
18/11/2018	0.24	0.21	0.23	1,481	15	6,702
11/11/2018	0.24	0.23	0.24	2,088	24	9,010
04/11/2018	0.25	0.23	0.24	4,652	36	19,139
28/10/2018	0.25	0.23	0.25	1,544	20	6,574
21/10/2018	0.25	0.23	0.25	709	25	2,964
14/10/2018	0.25	0.25	0.25	25	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.23	0.18	0.23	1,256	37	6,403
03/03/2019	0.25	0.21	0.22	158,572	50	678,078
03/02/2019	0.25	0.20	0.25	1,392	38	6,073
02/01/2019	0.23	0.21	0.22	760	17	3,484
02/12/2018	0.22	0.20	0.22	715	18	3,403
01/11/2018	0.25	0.21	0.22	9,053	87	38,747
01/10/2018	0.25	0.23	0.25	6,999	57	30,106
02/09/2018	0.28	0.23	0.25	4,057	39	15,916
01/08/2018	0.29	0.24	0.29	32,297	30	120,158
01/07/2018	0.31	0.25	0.27	19,499	33	65,882
03/06/2018	0.30	0.27	0.30	1,922	25	6,850
02/05/2018	0.29	0.26	0.29	3,977	58	14,407
01/04/2018	0.28	0.25	0.28	4,356	52	16,690
01/03/2018	0.30	0.25	0.28	14,808	102	54,885
01/02/2018	0.34	0.29	0.29	10,250	61	33,135
02/01/2018	0.37	0.32	0.34	5,173	50	15,200
03/12/2017	0.39	0.31	0.37	37,470	101	104,051
01/11/2017	0.41	0.31	0.33	76,407	235	218,186
01/10/2017	0.41	0.33	0.41	118,735	264	320,667
05/09/2017	0.38	0.29	0.36	68,364	244	197,773

Download Table