Menu

JORDAN CLOTHING COMPANY P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 02/03/2021
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price0.38
Opening Price0.38
No. of Shares123,350
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded46,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2021 0.39 0.38 0.39 46,873 4 123,350
25/02/2021 0.39 0.38 0.39 194 3 510
14/02/2021 0.40 0.38 0.40 764 2 2,010
11/02/2021 0.40 0.38 0.40 2,841 12 7,310
10/02/2021 0.39 0.38 0.39 4 2 10
04/02/2021 0.40 0.38 0.40 958 5 2,520
03/02/2021 0.40 0.38 0.40 2,515 10 6,501
01/02/2021 0.40 0.39 0.40 587 5 1,479
31/01/2021 0.40 0.40 0.40 384 3 960
28/01/2021 0.41 0.39 0.40 2,354 7 5,910
27/01/2021 0.40 0.40 0.40 100 1 250
25/01/2021 0.42 0.41 0.42 127 2 310
24/01/2021 0.43 0.42 0.43 15,121 3 36,000
21/01/2021 0.42 0.41 0.42 19,722 18 47,183
20/01/2021 0.43 0.43 0.43 452 4 1,050
19/01/2021 0.45 0.45 0.45 23 1 50
18/01/2021 0.47 0.45 0.47 1,451 5 3,150
17/01/2021 0.48 0.46 0.47 28,282 13 60,302
14/01/2021 0.47 0.46 0.47 51,167 17 109,090
13/01/2021 0.46 0.44 0.46 73,511 36 163,078
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.39 0.38 0.39 194 3 510
14/02/2021 0.40 0.38 0.40 764 2 2,010
07/02/2021 0.40 0.38 0.40 2,845 14 7,320
31/01/2021 0.40 0.38 0.40 4,445 23 11,460
24/01/2021 0.43 0.39 0.40 17,702 13 42,470
17/01/2021 0.48 0.41 0.42 49,929 41 111,735
10/01/2021 0.47 0.40 0.47 190,103 113 426,301
27/12/2020 0.42 0.39 0.40 122,945 50 313,010
20/12/2020 0.44 0.38 0.44 55,789 92 136,817
13/12/2020 0.41 0.39 0.40 5,291 17 13,560
06/12/2020 0.41 0.40 0.41 33,887 23 83,010
29/11/2020 0.42 0.39 0.41 258,148 46 640,199
22/11/2020 0.42 0.40 0.42 4,528 20 11,190
15/11/2020 0.43 0.41 0.42 15,669 25 38,135
08/11/2020 0.42 0.40 0.42 17,775 36 43,242
25/10/2020 0.43 0.39 0.43 138,511 82 338,113
18/10/2020 0.46 0.42 0.43 57,083 80 130,142
11/10/2020 0.48 0.44 0.44 106,205 18 234,967
04/10/2020 0.50 0.47 0.48 37,350 22 78,515
27/09/2020 0.52 0.47 0.50 243,836 97 501,072
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.40 0.38 0.39 7,864 39 20,340
03/01/2021 0.48 0.38 0.40 371,030 190 863,802
01/12/2020 0.44 0.38 0.40 325,962 212 814,226
01/11/2020 0.43 0.39 0.41 303,188 146 740,267
01/10/2020 0.50 0.39 0.43 442,259 214 996,474
01/09/2020 0.57 0.47 0.49 720,686 592 1,400,671
04/08/2020 0.53 0.30 0.50 640,813 456 1,535,211
01/07/2020 0.30 0.16 0.30 344,117 297 1,455,253
01/06/2020 0.22 0.15 0.16 172,012 176 947,118
10/05/2020 0.16 0.13 0.15 14,109 42 101,870
01/12/2019 0.08 0.04 0.08 27,290 161 499,628
03/11/2019 0.09 0.04 0.06 74,900 358 1,181,132
01/10/2019 0.18 0.07 0.08 177,498 493 1,840,317
01/09/2019 0.27 0.17 0.18 158,256 368 806,230
01/08/2019 0.24 0.22 0.24 261 10 1,160
01/07/2019 0.24 0.21 0.24 1,764 40 7,770
02/06/2019 0.21 0.21 0.21 66 2 312
01/04/2019 0.23 0.18 0.23 1,256 37 6,403
03/03/2019 0.25 0.21 0.22 158,572 50 678,078
03/02/2019 0.25 0.20 0.25 1,392 38 6,073