Menu

JORDAN CLOTHING COMPANY P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 19/01/2021
MarketOTC
High Price0.45
Last Closing0.47
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price0.45
Opening Price0.45
No. of Shares50
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.45 0.45 0.45 23 1 50
18/01/2021 0.47 0.45 0.47 1,451 5 3,150
17/01/2021 0.48 0.46 0.47 28,282 13 60,302
14/01/2021 0.47 0.46 0.47 51,167 17 109,090
13/01/2021 0.46 0.44 0.46 73,511 36 163,078
12/01/2021 0.44 0.41 0.44 55,178 31 129,050
11/01/2021 0.42 0.41 0.42 1,781 9 4,343
10/01/2021 0.41 0.40 0.40 8,466 20 20,740
07/01/2021 0.40 0.39 0.40 4,059 8 10,160
06/01/2021 0.39 0.39 0.39 741 2 1,900
05/01/2021 0.40 0.40 0.40 800 1 2,000
04/01/2021 0.41 0.39 0.41 480 5 1,203
03/01/2021 0.41 0.38 0.41 106,833 4 267,073
31/12/2020 0.40 0.39 0.40 102,238 9 262,070
30/12/2020 0.41 0.40 0.41 8,705 8 21,260
29/12/2020 0.42 0.40 0.42 11,919 32 29,480
28/12/2020 0.42 0.42 0.42 84 1 200
24/12/2020 0.44 0.43 0.44 8,966 22 20,640
23/12/2020 0.43 0.40 0.43 31,288 34 75,719
22/12/2020 0.41 0.40 0.41 1,636 6 4,078
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.47 0.40 0.47 190,103 113 426,301
03/01/2021 0.41 0.38 0.40 112,913 20 282,336
27/12/2020 0.42 0.39 0.40 122,945 50 313,010
20/12/2020 0.44 0.38 0.44 55,789 92 136,817
13/12/2020 0.41 0.39 0.40 5,291 17 13,560
06/12/2020 0.41 0.40 0.41 33,887 23 83,010
29/11/2020 0.42 0.39 0.41 258,148 46 640,199
22/11/2020 0.42 0.40 0.42 4,528 20 11,190
15/11/2020 0.43 0.41 0.42 15,669 25 38,135
08/11/2020 0.42 0.40 0.42 17,775 36 43,242
25/10/2020 0.43 0.39 0.43 138,511 82 338,113
18/10/2020 0.46 0.42 0.43 57,083 80 130,142
11/10/2020 0.48 0.44 0.44 106,205 18 234,967
04/10/2020 0.50 0.47 0.48 37,350 22 78,515
27/09/2020 0.52 0.47 0.50 243,836 97 501,072
20/09/2020 0.55 0.50 0.53 98,347 87 186,623
06/09/2020 0.52 0.47 0.49 34,178 74 69,353
23/08/2020 0.52 0.43 0.52 284,404 140 604,698
16/08/2020 0.42 0.38 0.42 64,251 79 158,833
09/08/2020 0.37 0.33 0.37 83,730 107 236,880
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.44 0.38 0.40 325,962 212 814,226
01/11/2020 0.43 0.39 0.41 303,188 146 740,267
01/10/2020 0.50 0.39 0.43 442,259 214 996,474
01/09/2020 0.57 0.47 0.49 720,686 592 1,400,671
04/08/2020 0.53 0.30 0.50 640,813 456 1,535,211
01/07/2020 0.30 0.16 0.30 344,117 297 1,455,253
01/06/2020 0.22 0.15 0.16 172,012 176 947,118
10/05/2020 0.16 0.13 0.15 14,109 42 101,870
01/12/2019 0.08 0.04 0.08 27,290 161 499,628
03/11/2019 0.09 0.04 0.06 74,900 358 1,181,132
01/10/2019 0.18 0.07 0.08 177,498 493 1,840,317
01/09/2019 0.27 0.17 0.18 158,256 368 806,230
01/08/2019 0.24 0.22 0.24 261 10 1,160
01/07/2019 0.24 0.21 0.24 1,764 40 7,770
02/06/2019 0.21 0.21 0.21 66 2 312
01/04/2019 0.23 0.18 0.23 1,256 37 6,403
03/03/2019 0.25 0.21 0.22 158,572 50 678,078
03/02/2019 0.25 0.20 0.25 1,392 38 6,073
02/12/2018 0.22 0.20 0.22 715 18 3,403
01/11/2018 0.25 0.21 0.22 9,053 87 38,747