Menu

JORDAN CLOTHING COMPANY P.L.C Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 27/09/2020
MarketOTC
High Price0.52
Last Closing0.53
No. of Transactions21
SectorTextiles, Leathers and Clothings
Low Price0.51
Opening Price0.52
No. of Shares30,100
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded15,441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.52 0.51 0.51 15,441 21 30,100
24/09/2020 0.53 0.50 0.53 24,154 23 47,600
23/09/2020 0.52 0.51 0.52 3,137 8 6,100
22/09/2020 0.53 0.52 0.53 11,987 16 23,050
21/09/2020 0.55 0.53 0.54 36,123 22 68,150
20/09/2020 0.55 0.55 0.55 22,948 18 41,723
17/09/2020 0.57 0.55 0.57 43,922 46 79,187
16/09/2020 0.56 0.54 0.56 32,461 53 58,815
15/09/2020 0.54 0.54 0.54 47,730 39 88,388
14/09/2020 0.52 0.50 0.52 21,185 39 40,890
13/09/2020 0.50 0.47 0.50 15,973 42 32,577
10/09/2020 0.49 0.48 0.49 3,460 10 7,200
09/09/2020 0.48 0.47 0.48 12,852 22 26,963
08/09/2020 0.48 0.48 0.48 2,059 11 4,290
07/09/2020 0.51 0.50 0.50 7,097 14 14,150
06/09/2020 0.52 0.52 0.52 8,710 17 16,750
03/09/2020 0.54 0.51 0.54 52,075 50 100,000
02/09/2020 0.53 0.52 0.53 8,439 12 15,950
01/09/2020 0.52 0.49 0.52 225,650 65 442,553
31/08/2020 0.52 0.50 0.50 87,408 34 174,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.55 0.50 0.53 98,347 87 186,623
06/09/2020 0.52 0.47 0.49 34,178 74 69,353
23/08/2020 0.52 0.43 0.52 284,404 140 604,698
16/08/2020 0.42 0.38 0.42 64,251 79 158,833
09/08/2020 0.37 0.33 0.37 83,730 107 236,880
26/07/2020 0.30 0.25 0.30 90,111 76 324,821
19/07/2020 0.26 0.23 0.26 140,058 71 576,049
12/07/2020 0.24 0.21 0.24 56,537 74 251,757
05/07/2020 0.21 0.16 0.21 55,719 66 292,376
14/06/2020 0.20 0.18 0.18 3,353 10 17,200
31/05/2020 0.19 0.14 0.19 36,878 31 221,100
26/05/2020 0.15 0.13 0.15 4,332 17 32,265
17/05/2020 0.15 0.14 0.14 5,935 13 42,180
08/03/2020 0.17 0.14 0.15 29,064 66 185,948
01/03/2020 0.17 0.14 0.16 5,421 27 35,067
23/02/2020 0.18 0.17 0.18 14,983 17 88,135
16/02/2020 0.18 0.16 0.18 106,807 86 626,294
09/02/2020 0.20 0.18 0.20 31,071 67 168,161
02/02/2020 0.18 0.15 0.18 53,774 86 311,140
26/01/2020 0.17 0.12 0.16 65,077 139 455,695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.53 0.30 0.50 640,813 456 1,535,211
01/07/2020 0.30 0.16 0.30 344,117 297 1,455,253
01/06/2020 0.22 0.15 0.16 172,012 176 947,118
10/05/2020 0.16 0.13 0.15 14,109 42 101,870
02/01/2020 0.17 0.07 0.16 152,549 378 1,358,880
03/11/2019 0.09 0.04 0.06 74,900 358 1,181,132
01/10/2019 0.18 0.07 0.08 177,498 493 1,840,317
01/09/2019 0.27 0.17 0.18 158,256 368 806,230
01/08/2019 0.24 0.22 0.24 261 10 1,160
01/07/2019 0.24 0.21 0.24 1,764 40 7,770
02/06/2019 0.21 0.21 0.21 66 2 312
01/04/2019 0.23 0.18 0.23 1,256 37 6,403
03/03/2019 0.25 0.21 0.22 158,572 50 678,078
03/02/2019 0.25 0.20 0.25 1,392 38 6,073
02/12/2018 0.22 0.20 0.22 715 18 3,403
01/11/2018 0.25 0.21 0.22 9,053 87 38,747
01/10/2018 0.25 0.23 0.25 6,999 57 30,106
02/09/2018 0.28 0.23 0.25 4,057 39 15,916
01/08/2018 0.29 0.24 0.29 32,297 30 120,158
01/07/2018 0.31 0.25 0.27 19,499 33 65,882
Download Table