Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2015	0.38	0.38	0.38	779	12	2,050
21/05/2015	0.38	0.38	0.38	1,520	8	4,000
20/05/2015	0.39	0.39	0.39	780	5	2,000
19/05/2015	0.39	0.39	0.39	1,098	27	2,815
18/05/2015	0.39	0.39	0.39	7,270	116	18,642
17/05/2015	0.39	0.39	0.39	2,753	18	7,060
14/05/2015	0.38	0.38	0.38	2,755	25	7,250
13/05/2015	0.37	0.37	0.37	1,591	18	4,300
12/05/2015	0.36	0.36	0.36	54	1	150
11/05/2015	0.37	0.36	0.36	16,023	47	44,505
10/05/2015	0.38	0.37	0.37	1,095	8	2,950
07/05/2015	0.38	0.37	0.38	616	13	1,650
06/05/2015	0.38	0.38	0.38	1,501	11	3,950
05/05/2015	0.39	0.38	0.39	210	2	550
03/05/2015	0.40	0.39	0.40	1,795	9	4,600
29/04/2015	0.41	0.40	0.41	231	4	575
28/04/2015	0.41	0.40	0.41	7,060	24	17,595
27/04/2015	0.41	0.41	0.41	82	2	200
26/04/2015	0.42	0.41	0.42	9,059	25	22,085
23/04/2015	0.42	0.41	0.42	3,741	23	9,103

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2010	2.58	2.44	2.53	694,824	240	279,233
07/03/2010	2.50	2.37	2.50	204,498	60	83,819
28/02/2010	2.55	2.40	2.44	411,236	127	165,953
21/02/2010	2.55	2.31	2.49	912,627	251	370,845
14/02/2010	2.57	2.33	2.35	1,015,352	263	415,126
07/02/2010	2.66	2.34	2.55	726,987	317	289,211
31/01/2010	2.69	2.28	2.38	1,033,558	218	407,045
24/01/2010	2.69	2.50	2.50	622,541	179	238,141
17/01/2010	2.82	2.48	2.63	1,481,290	500	546,393
10/01/2010	2.99	2.70	2.70	2,673,066	767	929,443
03/01/2010	3.25	2.76	3.09	7,701,864	1,519	2,488,307
27/12/2009	2.87	2.66	2.76	2,920,626	170	1,042,830
20/12/2009	2.94	2.65	2.85	1,461,891	298	513,112
13/12/2009	2.97	2.75	2.75	3,998,644	582	1,375,281
06/12/2009	2.87	2.67	2.86	5,151,102	865	1,844,939
01/12/2009	2.77	2.62	2.70	2,339,059	571	866,026
22/11/2009	2.79	2.25	2.78	5,665,389	1,146	2,180,524
15/11/2009	2.35	1.88	2.35	1,313,723	177	621,185
08/11/2009	2.24	2.06	2.06	782,641	267	361,532
01/11/2009	2.36	2.11	2.23	4,302,575	1,119	1,897,652

Download Table