JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2009 | 1.58 | 1.48 | 1.58 | 31,845 | 44 | 20,761 |
| 20/04/2009 | 1.57 | 1.55 | 1.55 | 32,398 | 34 | 20,875 |
| 19/04/2009 | 1.70 | 1.57 | 1.63 | 125,042 | 92 | 76,900 |
| 16/04/2009 | 1.63 | 1.50 | 1.62 | 381,212 | 123 | 241,541 |
| 15/04/2009 | 1.56 | 1.44 | 1.56 | 226,014 | 116 | 156,206 |
| 14/04/2009 | 1.51 | 1.48 | 1.51 | 299 | 2 | 200 |
| 13/04/2009 | 1.55 | 1.55 | 1.55 | 465 | 1 | 300 |
| 12/04/2009 | 1.56 | 1.43 | 1.56 | 936 | 2 | 650 |
| 09/04/2009 | 1.63 | 1.49 | 1.50 | 1,514 | 7 | 1,010 |
| 06/04/2009 | 1.56 | 1.48 | 1.56 | 3,953 | 10 | 2,610 |
| 05/04/2009 | 1.49 | 1.45 | 1.49 | 1,243 | 5 | 840 |
| 02/04/2009 | 1.51 | 1.45 | 1.45 | 52 | 2 | 35 |
| 01/04/2009 | 1.50 | 1.42 | 1.48 | 1,041 | 4 | 710 |
| 31/03/2009 | 1.54 | 1.45 | 1.47 | 2,625 | 15 | 1,761 |
| 30/03/2009 | 1.55 | 1.44 | 1.52 | 4,114 | 17 | 2,810 |
| 29/03/2009 | 1.57 | 1.51 | 1.51 | 2,372 | 9 | 1,569 |
| 26/03/2009 | 1.58 | 1.50 | 1.58 | 887 | 8 | 585 |
| 25/03/2009 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 24/03/2009 | 1.68 | 1.52 | 1.52 | 21,044 | 23 | 13,621 |
| 23/03/2009 | 1.75 | 1.60 | 1.60 | 169 | 2 | 105 |