Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2015 0.28 0.28 0.28 280 2 1,000
04/11/2015 0.29 0.29 0.29 319 3 1,100
28/10/2015 0.30 0.29 0.30 597 4 2,050
27/10/2015 0.30 0.30 0.30 300 3 1,000
26/10/2015 0.31 0.30 0.31 3,013 8 10,000
25/10/2015 0.31 0.30 0.31 5,725 17 19,050
22/10/2015 0.31 0.30 0.31 333 2 1,089
21/10/2015 0.30 0.29 0.30 4,188 11 14,371
20/10/2015 0.30 0.30 0.30 5,715 13 19,050
19/10/2015 0.31 0.31 0.31 2,373 5 7,655
18/10/2015 0.34 0.32 0.32 17,441 46 52,006
14/10/2015 0.33 0.33 0.33 1,287 5 3,900
13/10/2015 0.32 0.32 0.32 3,806 14 11,894
12/10/2015 0.31 0.31 0.31 469 7 1,514
11/10/2015 0.30 0.30 0.30 1,191 3 3,970
08/10/2015 0.29 0.28 0.29 754 6 2,640
07/10/2015 0.28 0.27 0.28 759 8 2,805
06/10/2015 0.27 0.26 0.27 313 2 1,200
05/10/2015 0.26 0.26 0.26 520 1 2,000
04/10/2015 0.26 0.26 0.26 585 4 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 1.40 1.27 1.38 62,672 132 46,022
18/09/2011 1.52 1.30 1.30 698,560 372 483,178
11/09/2011 1.39 1.15 1.39 24,465 66 18,439
04/09/2011 1.42 1.24 1.33 23,027 85 16,964
28/08/2011 1.35 1.29 1.29 5,293 27 4,011
21/08/2011 1.57 1.42 1.42 104,153 107 69,411
14/08/2011 1.60 1.50 1.60 153,769 97 98,351
07/08/2011 1.70 1.48 1.55 272,805 192 170,144
31/07/2011 1.68 1.51 1.63 190,908 272 121,495
24/07/2011 1.76 1.64 1.66 93,309 138 55,265
17/07/2011 1.81 1.58 1.70 389,012 308 229,670
10/07/2011 1.63 1.54 1.61 61,724 71 39,128
03/07/2011 1.65 1.54 1.62 157,644 154 99,651
26/06/2011 1.77 1.62 1.69 334,358 289 201,119
19/06/2011 1.81 1.70 1.70 361,186 275 206,565
12/06/2011 1.90 1.74 1.82 1,631,101 719 899,988
05/06/2011 1.83 1.48 1.83 1,773,663 774 1,064,513
29/05/2011 1.50 1.29 1.49 1,118,811 443 805,215
22/05/2011 1.35 1.16 1.35 681,766 340 542,039
15/05/2011 1.16 1.02 1.14 300,709 291 280,313
Download Table