Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2021	0.35	0.33	0.35	3,907	13	11,415
09/09/2021	0.38	0.35	0.35	12,524	24	34,825
08/09/2021	0.42	0.38	0.38	59,023	36	148,827
07/09/2021	0.42	0.38	0.42	131,322	81	334,754
06/09/2021	0.39	0.37	0.39	51,286	27	135,001
05/09/2021	0.38	0.36	0.38	12,306	37	33,310
02/09/2021	0.37	0.35	0.37	16,206	46	45,461
01/09/2021	0.35	0.32	0.35	13,810	30	41,401
31/08/2021	0.34	0.32	0.33	9,132	18	28,301
30/08/2021	0.33	0.30	0.33	14,487	34	45,860
29/08/2021	0.32	0.31	0.31	1,877	7	6,005
26/08/2021	0.32	0.30	0.32	10,030	19	32,775
25/08/2021	0.32	0.31	0.31	1,962	5	6,200
24/08/2021	0.33	0.31	0.32	9,909	19	30,574
23/08/2021	0.31	0.28	0.31	38,481	50	130,749
22/08/2021	0.29	0.28	0.29	4,892	12	16,936
19/08/2021	0.27	0.26	0.27	1,026	8	3,800
18/08/2021	0.27	0.27	0.27	459	4	1,700
17/08/2021	0.27	0.25	0.27	255	4	1,001
11/08/2021	0.27	0.26	0.27	40	2	150

Download Table