JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.68 | 1.68 | 1.68 | 84 | 2 | 50 |
| 19/03/2009 | 1.67 | 1.57 | 1.60 | 7,308 | 14 | 4,540 |
| 18/03/2009 | 1.70 | 1.60 | 1.65 | 15,211 | 11 | 9,222 |
| 17/03/2009 | 1.68 | 1.57 | 1.68 | 2,403 | 6 | 1,510 |
| 16/03/2009 | 1.68 | 1.59 | 1.64 | 76,530 | 6 | 48,130 |
| 15/03/2009 | 1.70 | 1.57 | 1.67 | 81,029 | 6 | 48,295 |
| 12/03/2009 | 1.66 | 1.55 | 1.65 | 338 | 3 | 210 |
| 11/03/2009 | 1.63 | 1.56 | 1.63 | 24 | 2 | 15 |
| 08/03/2009 | 1.64 | 1.59 | 1.64 | 811 | 3 | 510 |
| 05/03/2009 | 1.70 | 1.56 | 1.67 | 1,917 | 3 | 1,210 |
| 04/03/2009 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 01/03/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 26/02/2009 | 1.75 | 1.63 | 1.73 | 29,288 | 8 | 16,960 |
| 25/02/2009 | 1.71 | 1.66 | 1.71 | 988 | 4 | 590 |
| 24/02/2009 | 1.74 | 1.74 | 1.74 | 87 | 1 | 50 |
| 23/02/2009 | 1.74 | 1.73 | 1.73 | 519 | 3 | 300 |
| 22/02/2009 | 1.74 | 1.68 | 1.72 | 5,559 | 4 | 3,300 |
| 19/02/2009 | 1.75 | 1.66 | 1.71 | 1,538 | 6 | 925 |
| 18/02/2009 | 1.74 | 1.58 | 1.74 | 22,602 | 34 | 13,757 |
| 17/02/2009 | 1.73 | 1.66 | 1.66 | 2,524 | 7 | 1,505 |