Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.38	0.38	0.38	19	1	50
11/03/2021	0.37	0.35	0.37	7,160	18	19,835
10/03/2021	0.36	0.36	0.36	18	1	50
08/03/2021	0.37	0.36	0.37	36,874	9	102,361
07/03/2021	0.37	0.37	0.37	122,718	15	331,670
04/03/2021	0.38	0.38	0.38	61,940	1	163,000
02/03/2021	0.39	0.38	0.39	46,873	4	123,350
25/02/2021	0.39	0.38	0.39	194	3	510
14/02/2021	0.40	0.38	0.40	764	2	2,010
11/02/2021	0.40	0.38	0.40	2,841	12	7,310
10/02/2021	0.39	0.38	0.39	4	2	10
04/02/2021	0.40	0.38	0.40	958	5	2,520
03/02/2021	0.40	0.38	0.40	2,515	10	6,501
01/02/2021	0.40	0.39	0.40	587	5	1,479
31/01/2021	0.40	0.40	0.40	384	3	960
28/01/2021	0.41	0.39	0.40	2,354	7	5,910
27/01/2021	0.40	0.40	0.40	100	1	250
25/01/2021	0.42	0.41	0.42	127	2	310
24/01/2021	0.43	0.42	0.43	15,121	3	36,000
21/01/2021	0.42	0.41	0.42	19,722	18	47,183

Download Table