Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2015 0.35 0.35 0.35 88 1 250
22/06/2015 0.35 0.35 0.35 175 2 500
21/06/2015 0.35 0.35 0.35 551 4 1,573
18/06/2015 0.36 0.35 0.35 837 9 2,385
17/06/2015 0.36 0.34 0.36 2,043 14 5,850
16/06/2015 0.35 0.34 0.35 888 3 2,600
14/06/2015 0.35 0.35 0.35 105 1 300
11/06/2015 0.35 0.35 0.35 3,129 16 8,940
10/06/2015 0.35 0.35 0.35 1,164 3 3,326
09/06/2015 0.36 0.35 0.35 610 3 1,700
08/06/2015 0.36 0.36 0.36 5,544 12 15,400
07/06/2015 0.36 0.36 0.36 1,800 2 5,000
04/06/2015 0.37 0.37 0.37 481 8 1,300
03/06/2015 0.37 0.37 0.37 295 8 798
02/06/2015 0.37 0.37 0.37 206 3 558
01/06/2015 0.37 0.37 0.37 518 3 1,400
31/05/2015 0.38 0.37 0.38 4,940 11 13,350
28/05/2015 0.37 0.36 0.37 7,487 13 20,700
27/05/2015 0.38 0.37 0.37 12,141 38 32,575
26/05/2015 0.38 0.38 0.38 456 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 2.00 1.91 1.96 844,996 55 427,471
25/07/2010 2.08 1.96 2.01 736,101 57 362,251
18/07/2010 2.10 1.97 1.97 1,474,915 44 711,193
11/07/2010 2.24 1.98 2.07 1,763,928 155 804,380
04/07/2010 2.25 2.10 2.24 2,251,340 81 1,026,790
27/06/2010 2.29 2.16 2.21 1,253,272 76 558,724
20/06/2010 2.39 2.07 2.24 485,524 95 219,472
13/06/2010 2.42 2.30 2.30 458,596 57 195,697
06/06/2010 2.49 2.30 2.38 1,121,696 174 468,848
30/05/2010 2.52 2.41 2.45 667,992 60 271,085
23/05/2010 2.56 2.41 2.41 485,400 44 192,511
16/05/2010 2.57 2.36 2.56 620,310 79 249,161
09/05/2010 2.70 2.37 2.44 1,074,592 213 416,026
02/05/2010 2.62 2.46 2.47 908,466 199 361,361
25/04/2010 2.48 2.19 2.48 646,913 168 273,417
18/04/2010 2.55 2.32 2.40 963,559 100 400,485
11/04/2010 2.65 2.32 2.52 1,498,843 185 601,315
04/04/2010 2.44 2.28 2.37 587,532 65 244,879
28/03/2010 2.50 2.28 2.42 802,673 110 333,200
21/03/2010 2.54 2.36 2.44 482,371 76 194,471
Download Table