Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.11 0.10 0.11 7,575 7 75,741
18/06/2023 0.10 0.09 0.10 77 5 855
14/06/2023 0.10 0.09 0.10 81 3 894
12/06/2023 0.10 0.09 0.10 36 3 397
06/06/2023 0.10 0.09 0.10 310 7 3,440
05/06/2023 0.10 0.10 0.10 83 2 833
04/06/2023 0.11 0.10 0.11 50 2 501
29/05/2023 0.11 0.09 0.11 836 23 8,561
28/05/2023 0.11 0.10 0.10 589 21 5,868
24/05/2023 0.11 0.11 0.11 9 4 85
23/05/2023 0.12 0.11 0.12 205 2 1,860
22/05/2023 0.12 0.12 0.12 0 1 1
21/05/2023 0.11 0.11 0.11 165 2 1,500
17/05/2023 0.12 0.11 0.12 128 3 1,150
16/05/2023 0.12 0.12 0.12 32 2 268
14/05/2023 0.13 0.12 0.13 30 2 249
11/05/2023 0.13 0.12 0.13 111 7 888
10/05/2023 0.13 0.11 0.13 1,224 7 11,100
09/05/2023 0.13 0.12 0.12 12,413 29 102,887
08/05/2023 0.13 0.13 0.13 7 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.16 0.16 0.16 4,744 5 29,650
04/12/2022 0.16 0.14 0.15 4,256 20 27,645
27/11/2022 0.17 0.14 0.16 1,760 14 11,655
13/11/2022 0.18 0.17 0.18 66 5 386
06/11/2022 0.18 0.17 0.18 91 10 535
30/10/2022 0.18 0.17 0.18 42 4 235
16/10/2022 0.21 0.18 0.19 1,564 18 8,429
09/10/2022 0.21 0.19 0.21 3,731 8 18,656
25/09/2022 0.22 0.19 0.21 72,742 24 360,151
18/09/2022 0.23 0.20 0.23 1,131 11 5,146
11/09/2022 0.25 0.22 0.24 4,450 23 19,126
28/08/2022 0.27 0.25 0.27 17,806 5 70,021
21/08/2022 0.27 0.24 0.27 2,477 7 10,303
14/08/2022 0.25 0.24 0.25 3,088 15 12,361
07/08/2022 0.29 0.25 0.27 605 8 2,400
31/07/2022 0.30 0.26 0.27 3,704 26 13,719
24/07/2022 0.27 0.24 0.27 3,300 28 13,198
17/07/2022 0.28 0.25 0.26 3,708 30 13,859
13/07/2022 0.26 0.23 0.26 6,025 33 25,349
26/06/2022 0.26 0.20 0.26 131,084 50 606,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.42 0.32 0.36 417,703 596 1,110,943
01/08/2021 0.34 0.25 0.33 98,461 199 326,638
01/07/2021 0.34 0.24 0.26 114,745 124 361,642
01/06/2021 0.35 0.26 0.35 207,007 248 686,898
02/05/2021 0.33 0.31 0.31 159,166 19 489,850
01/04/2021 0.36 0.33 0.34 158,755 25 470,466
01/03/2021 0.39 0.35 0.39 279,800 54 751,966
01/02/2021 0.40 0.38 0.39 7,864 39 20,340
01/12/2020 0.44 0.38 0.40 325,962 212 814,226
01/11/2020 0.43 0.39 0.41 303,188 146 740,267
01/10/2020 0.50 0.39 0.43 442,259 214 996,474
01/09/2020 0.57 0.47 0.49 720,686 592 1,400,671
04/08/2020 0.53 0.30 0.50 640,813 456 1,535,211
01/07/2020 0.30 0.16 0.30 344,117 297 1,455,253
01/06/2020 0.22 0.15 0.16 172,012 176 947,118
10/05/2020 0.16 0.13 0.15 14,109 42 101,870
01/03/2020 0.17 0.14 0.15 34,484 93 221,015
02/02/2020 0.20 0.15 0.18 206,635 256 1,193,730
01/12/2019 0.08 0.04 0.08 27,290 161 499,628
03/11/2019 0.09 0.04 0.06 74,900 358 1,181,132
Download Table