Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.68 0.68 0.68 33,820 30 49,736
28/02/2017 0.65 0.63 0.65 59,657 82 92,793
27/02/2017 0.63 0.61 0.62 66,708 30 107,600
26/02/2017 0.61 0.60 0.61 38,305 51 63,259
23/02/2017 0.59 0.58 0.59 11,549 31 19,862
22/02/2017 0.58 0.57 0.58 22,299 43 39,120
21/02/2017 0.58 0.57 0.58 120,120 20 210,685
20/02/2017 0.58 0.57 0.57 8,092 20 14,150
19/02/2017 0.59 0.58 0.59 2,674 7 4,585
16/02/2017 0.59 0.57 0.59 22,531 30 39,230
15/02/2017 0.59 0.58 0.59 3,206 12 5,500
14/02/2017 0.59 0.58 0.59 7,947 18 13,594
13/02/2017 0.59 0.57 0.59 9,873 25 17,020
12/02/2017 0.60 0.58 0.58 14,278 27 24,500
09/02/2017 0.61 0.60 0.61 10,363 37 17,077
08/02/2017 0.64 0.61 0.61 22,156 24 36,065
07/02/2017 0.63 0.62 0.63 4,268 11 6,850
06/02/2017 0.62 0.62 0.62 5,270 17 8,500
05/02/2017 0.65 0.64 0.64 21,398 33 33,195
02/02/2017 0.66 0.63 0.66 11,133 23 17,023
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 0.69 0.58 0.65 784,005 359 1,203,076
30/10/2016 0.56 0.48 0.56 44,044 44 83,509
23/10/2016 0.46 0.39 0.46 41,132 54 93,650
16/10/2016 0.38 0.34 0.38 47,129 27 127,500
09/10/2016 0.33 0.30 0.33 37,996 61 121,059
03/10/2016 0.32 0.30 0.32 46,674 113 149,949
25/09/2016 0.37 0.33 0.33 14,081 41 40,676
18/09/2016 0.45 0.38 0.38 135,639 199 325,061
04/09/2016 0.46 0.39 0.42 52,189 80 121,522
28/08/2016 0.38 0.37 0.38 7,435 26 19,855
21/08/2016 0.39 0.37 0.37 2,481 16 6,639
14/08/2016 0.41 0.37 0.37 2,810 22 7,362
07/08/2016 0.41 0.39 0.40 637 5 1,602
31/07/2016 0.42 0.40 0.40 2,790 11 6,900
24/07/2016 0.41 0.40 0.41 1,768 10 4,388
17/07/2016 0.41 0.40 0.41 880 7 2,190
10/07/2016 0.42 0.40 0.41 3,894 39 9,614
03/07/2016 0.40 0.38 0.40 3,085 28 7,750
26/06/2016 0.42 0.38 0.38 1,648 12 4,100
19/06/2016 0.44 0.44 0.44 132 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 0.34 0.29 0.29 4,801 24 15,032
01/06/2015 0.37 0.34 0.34 20,807 105 58,813
03/05/2015 0.40 0.36 0.38 64,863 385 174,297
01/04/2015 0.48 0.40 0.41 46,758 272 112,113
01/03/2015 0.59 0.44 0.47 208,158 431 398,029
01/02/2015 0.61 0.55 0.59 287,748 354 500,934
04/01/2015 0.58 0.54 0.57 166,467 320 294,310
01/12/2014 0.60 0.52 0.55 281,163 585 502,781
02/11/2014 0.56 0.51 0.54 171,113 476 314,846
01/10/2014 0.59 0.54 0.55 221,624 422 396,040
01/09/2014 0.63 0.56 0.58 266,796 432 446,309
03/08/2014 0.66 0.59 0.62 197,490 532 320,646
01/07/2014 0.68 0.58 0.68 179,952 403 285,066
01/06/2014 0.72 0.56 0.60 1,326,727 1,731 1,993,295
04/05/2014 0.70 0.61 0.63 1,007,200 1,118 1,535,539
01/04/2014 0.67 0.59 0.64 829,187 945 1,309,762
02/03/2014 0.64 0.60 0.62 226,771 378 365,588
02/02/2014 0.69 0.61 0.64 520,096 864 811,910
02/01/2014 0.72 0.44 0.66 1,669,868 1,585 2,716,848
01/12/2013 0.54 0.43 0.44 215,035 921 447,532
Download Table