Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2015 0.55 0.55 0.55 2,558 5 4,650
17/02/2015 0.55 0.55 0.55 21,109 33 38,380
16/02/2015 0.55 0.55 0.55 4,675 11 8,500
15/02/2015 0.56 0.56 0.56 12,040 8 21,500
12/02/2015 0.57 0.55 0.55 26,689 20 47,610
11/02/2015 0.57 0.56 0.57 1,130 2 2,000
10/02/2015 0.57 0.57 0.57 1,140 2 2,000
09/02/2015 0.57 0.57 0.57 13,224 13 23,200
08/02/2015 0.57 0.57 0.57 3,192 4 5,600
05/02/2015 0.57 0.56 0.57 12,138 15 21,304
04/02/2015 0.57 0.56 0.56 23,948 13 42,400
03/02/2015 0.58 0.57 0.57 5,046 13 8,850
02/02/2015 0.58 0.56 0.58 3,650 20 6,407
01/02/2015 0.58 0.57 0.57 2,172 7 3,800
29/01/2015 0.58 0.57 0.57 17,107 27 30,010
28/01/2015 0.58 0.57 0.58 7,312 18 12,825
27/01/2015 0.58 0.57 0.58 8,953 20 15,694
26/01/2015 0.58 0.57 0.58 5,881 17 10,206
25/01/2015 0.58 0.57 0.57 9,714 27 16,886
22/01/2015 0.57 0.57 0.57 16,204 22 28,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 1.66 1.61 1.66 897 4 550
11/01/2009 1.81 1.55 1.61 13,796 48 8,521
04/01/2009 1.95 1.72 1.72 16,766 15 9,666
28/12/2008 1.98 1.92 1.92 872 4 451
21/12/2008 2.02 1.86 2.02 8,816 17 4,448
14/12/2008 2.09 1.90 1.95 13,501 40 6,834
30/11/2008 2.19 1.93 1.96 29,689 41 14,794
23/11/2008 2.13 2.03 2.03 223 3 105
16/11/2008 2.30 2.10 2.24 104,980 22 48,858
09/11/2008 2.02 1.81 2.02 413,379 111 216,218
02/11/2008 2.07 1.83 1.96 902,690 117 459,036
26/10/2008 2.10 1.85 2.05 749,763 29 369,983
19/10/2008 2.27 1.89 1.94 234,284 13 113,365
12/10/2008 2.35 2.11 2.25 15,435 23 6,961
05/10/2008 2.38 2.16 2.37 200,154 12 85,135
28/09/2008 2.30 2.29 2.30 415 5 181
21/09/2008 2.25 2.04 2.23 296,316 84 139,829
14/09/2008 2.28 2.14 2.15 8,364 23 3,865
07/09/2008 2.32 2.15 2.24 5,059 17 2,285
31/08/2008 2.44 2.28 2.35 589,310 48 249,181
Download Table