Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2020	0.48	0.48	0.48	2,059	11	4,290
07/09/2020	0.51	0.50	0.50	7,097	14	14,150
06/09/2020	0.52	0.52	0.52	8,710	17	16,750
03/09/2020	0.54	0.51	0.54	52,075	50	100,000
02/09/2020	0.53	0.52	0.53	8,439	12	15,950
01/09/2020	0.52	0.49	0.52	225,650	65	442,553
31/08/2020	0.52	0.50	0.50	87,408	34	174,700
30/08/2020	0.53	0.51	0.52	20,497	31	39,630
27/08/2020	0.52	0.51	0.52	2,495	8	4,867
26/08/2020	0.50	0.47	0.50	114,674	54	234,255
25/08/2020	0.48	0.46	0.48	84,420	5	179,605
24/08/2020	0.46	0.43	0.46	76,329	60	171,230
23/08/2020	0.44	0.43	0.44	6,486	13	14,741
19/08/2020	0.42	0.40	0.42	40,960	39	99,200
18/08/2020	0.40	0.40	0.40	9,000	13	22,500
17/08/2020	0.39	0.39	0.39	7,020	9	18,000
16/08/2020	0.38	0.38	0.38	7,271	18	19,133
13/08/2020	0.37	0.36	0.37	29,073	23	79,250
12/08/2020	0.36	0.35	0.36	34,478	39	97,550
11/08/2020	0.35	0.34	0.35	3,263	3	9,580

Download Table