Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.46	0.46	0.46	230	2	500
18/03/2015	0.48	0.48	0.48	54	1	113
17/03/2015	0.48	0.47	0.48	533	4	1,127
16/03/2015	0.48	0.46	0.48	751	7	1,610
15/03/2015	0.48	0.47	0.47	19,791	43	41,881
12/03/2015	0.49	0.49	0.49	918	7	1,873
11/03/2015	0.50	0.49	0.50	14,231	38	28,722
10/03/2015	0.51	0.51	0.51	816	3	1,600
09/03/2015	0.55	0.53	0.53	21,476	37	39,960
08/03/2015	0.56	0.55	0.55	19,734	18	35,637
05/03/2015	0.57	0.56	0.57	14,564	21	25,980
04/03/2015	0.58	0.56	0.58	5,133	12	9,105
03/03/2015	0.57	0.56	0.56	16,323	17	29,050
02/03/2015	0.58	0.57	0.57	33,067	27	57,855
01/03/2015	0.59	0.57	0.59	11,485	19	19,700
26/02/2015	0.59	0.58	0.59	22,002	18	37,550
25/02/2015	0.59	0.58	0.59	15,624	22	26,608
24/02/2015	0.61	0.59	0.59	38,128	46	63,965
23/02/2015	0.59	0.58	0.59	62,354	72	106,727
22/02/2015	0.57	0.56	0.57	16,931	30	29,883

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2009	1.58	1.40	1.58	267,957	89	178,938
31/05/2009	1.53	1.37	1.39	157,985	168	110,502
25/05/2009	1.45	1.35	1.42	38,684	36	27,282
17/05/2009	1.48	1.32	1.39	98,908	38	70,103
10/05/2009	1.55	1.37	1.39	27,475	44	19,353
03/05/2009	1.54	1.36	1.50	261,734	128	188,710
26/04/2009	1.54	1.45	1.45	38,000	69	25,301
19/04/2009	1.70	1.47	1.47	231,724	203	147,177
12/04/2009	1.63	1.43	1.62	608,925	244	398,897
05/04/2009	1.63	1.45	1.50	6,710	22	4,460
29/03/2009	1.57	1.42	1.45	10,204	47	6,885
22/03/2009	1.75	1.50	1.58	22,341	36	14,461
15/03/2009	1.70	1.57	1.60	182,481	43	111,697
08/03/2009	1.66	1.55	1.65	1,173	8	735
01/03/2009	1.72	1.56	1.67	2,331	5	1,460
22/02/2009	1.75	1.63	1.73	36,441	20	21,200
15/02/2009	1.75	1.58	1.71	36,439	69	21,937
08/02/2009	1.69	1.63	1.67	4,403	9	2,689
01/02/2009	1.72	1.55	1.71	2,464	15	1,460
25/01/2009	1.72	1.66	1.72	1,559	5	935

Download Table