Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.41	0.40	0.41	4,132	16	10,200
05/11/2020	0.42	0.40	0.42	2,434	10	6,060
04/11/2020	0.42	0.40	0.42	2,453	8	6,005
03/11/2020	0.41	0.39	0.41	6,607	26	16,510
02/11/2020	0.41	0.41	0.41	513	2	1,250
01/11/2020	0.43	0.42	0.43	103,112	3	245,505
28/10/2020	0.43	0.41	0.43	110,818	25	270,020
27/10/2020	0.43	0.39	0.43	15,342	33	38,043
26/10/2020	0.41	0.41	0.41	3,690	6	9,000
25/10/2020	0.43	0.41	0.43	8,661	18	21,050
22/10/2020	0.43	0.43	0.43	15,222	5	35,400
21/10/2020	0.45	0.44	0.44	16,127	10	36,650
20/10/2020	0.46	0.45	0.45	11,030	18	24,510
19/10/2020	0.45	0.43	0.45	11,936	34	27,150
18/10/2020	0.44	0.42	0.44	2,769	13	6,432
15/10/2020	0.44	0.44	0.44	1,320	2	3,000
14/10/2020	0.46	0.44	0.46	45,612	8	103,657
13/10/2020	0.46	0.46	0.46	46,462	2	101,005
12/10/2020	0.46	0.46	0.46	1,058	4	2,300
11/10/2020	0.48	0.47	0.48	11,752	2	25,005

Download Table