Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/10/2023
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price0.09
Opening Price0.09
No. of Shares403
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.14 0.14 0.14 14 1 100
03/05/2023 0.15 0.15 0.15 73 3 485
16/03/2023 0.16 0.16 0.16 1 1 5
15/03/2023 0.15 0.15 0.15 5 1 34
14/03/2023 0.16 0.16 0.16 5 1 31
13/03/2023 0.17 0.17 0.17 255 3 1,501
07/03/2023 0.18 0.17 0.18 96 4 564
02/03/2023 0.19 0.18 0.18 1,109 3 6,163
01/03/2023 0.20 0.18 0.20 1,081 3 6,006
28/02/2023 0.19 0.19 0.19 1 1 3
23/02/2023 0.21 0.21 0.21 1,890 1 9,000
09/02/2023 0.22 0.22 0.22 407 6 1,850
07/02/2023 0.23 0.22 0.22 766 12 3,453
06/02/2023 0.22 0.20 0.22 57,447 6 282,111
05/02/2023 0.20 0.20 0.20 20 1 100
02/02/2023 0.20 0.19 0.19 735 10 3,840
01/02/2023 0.19 0.18 0.19 350 9 1,904
31/01/2023 0.18 0.16 0.18 300 8 1,811
29/01/2023 0.17 0.16 0.17 97 4 600
26/01/2023 0.16 0.14 0.16 270 4 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.25 0.20 0.23 149 10 666
05/06/2022 0.27 0.25 0.27 1,601 5 6,402
29/05/2022 0.27 0.25 0.27 142 5 565
22/05/2022 0.27 0.23 0.23 150 14 625
15/05/2022 0.27 0.21 0.25 6,447 29 27,773
08/05/2022 0.25 0.19 0.23 6,041 28 29,186
24/04/2022 0.26 0.22 0.23 2,314 19 10,389
17/04/2022 0.28 0.28 0.28 3 1 10
10/04/2022 0.28 0.27 0.27 114,429 3 423,810
27/03/2022 0.30 0.27 0.30 2,850 23 10,175
20/03/2022 0.29 0.27 0.29 2,087 4 7,710
06/03/2022 0.29 0.28 0.29 9,595 7 33,536
27/02/2022 0.28 0.24 0.28 10,887 24 42,390
20/02/2022 0.29 0.29 0.29 580 1 2,000
13/02/2022 0.32 0.29 0.32 4,954 14 16,501
06/02/2022 0.31 0.29 0.29 1,795 9 6,016
30/01/2022 0.31 0.29 0.31 640 6 2,170
23/01/2022 0.31 0.29 0.30 1,910 13 6,580
16/01/2022 0.33 0.29 0.32 5,394 37 17,910
09/01/2022 0.34 0.30 0.32 6,808 37 21,261
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.18 0.07 0.08 177,498 493 1,840,317
01/09/2019 0.27 0.17 0.18 158,256 368 806,230
01/08/2019 0.24 0.22 0.24 261 10 1,160
01/07/2019 0.24 0.21 0.24 1,764 40 7,770
02/06/2019 0.21 0.21 0.21 66 2 312
01/04/2019 0.23 0.18 0.23 1,256 37 6,403
03/03/2019 0.25 0.21 0.22 158,572 50 678,078
03/02/2019 0.25 0.20 0.25 1,392 38 6,073
02/12/2018 0.22 0.20 0.22 715 18 3,403
01/11/2018 0.25 0.21 0.22 9,053 87 38,747
01/10/2018 0.25 0.23 0.25 6,999 57 30,106
02/09/2018 0.28 0.23 0.25 4,057 39 15,916
01/08/2018 0.29 0.24 0.29 32,297 30 120,158
01/07/2018 0.31 0.25 0.27 19,499 33 65,882
03/06/2018 0.30 0.27 0.30 1,922 25 6,850
02/05/2018 0.29 0.26 0.29 3,977 58 14,407
01/04/2018 0.28 0.25 0.28 4,356 52 16,690
01/03/2018 0.30 0.25 0.28 14,808 102 54,885
01/02/2018 0.34 0.29 0.29 10,250 61 33,135
02/01/2018 0.37 0.32 0.34 5,173 50 15,200
Download Table