Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 0.66 0.63 0.66 3,409 11 5,200
31/01/2017 0.65 0.64 0.65 9,716 16 15,100
30/01/2017 0.66 0.65 0.66 13,127 21 20,194
29/01/2017 0.70 0.67 0.67 98,914 64 146,673
26/01/2017 0.70 0.68 0.70 133,365 92 190,904
25/01/2017 0.67 0.67 0.67 44,355 36 66,202
24/01/2017 0.64 0.61 0.64 68,266 46 109,900
23/01/2017 0.63 0.60 0.61 17,729 44 29,010
22/01/2017 0.63 0.60 0.63 16,251 41 26,677
19/01/2017 0.64 0.63 0.63 4,537 13 7,200
18/01/2017 0.66 0.62 0.66 112,604 124 174,693
17/01/2017 0.63 0.63 0.63 12,698 10 20,156
16/01/2017 0.60 0.60 0.60 42,018 22 70,030
15/01/2017 0.58 0.58 0.58 1,537 3 2,650
12/01/2017 0.56 0.54 0.56 25,039 34 44,893
11/01/2017 0.54 0.53 0.54 7,629 19 14,300
10/01/2017 0.55 0.52 0.55 24,707 26 46,950
09/01/2017 0.55 0.53 0.53 16,994 29 31,800
08/01/2017 0.55 0.54 0.55 7,078 19 13,096
05/01/2017 0.56 0.54 0.56 2,518 16 4,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2016 0.46 0.46 0.46 690 1 1,500
29/05/2016 0.47 0.45 0.47 385 4 841
22/05/2016 0.48 0.46 0.48 418 4 894
15/05/2016 0.50 0.45 0.45 4,275 20 9,190
08/05/2016 0.50 0.48 0.50 1,576 9 3,220
02/05/2016 0.52 0.50 0.50 432 4 840
17/04/2016 0.55 0.54 0.54 375 4 683
10/04/2016 0.55 0.53 0.55 465 4 850
03/04/2016 0.55 0.52 0.53 2,215 30 4,165
27/03/2016 0.56 0.55 0.55 913 7 1,635
20/03/2016 0.57 0.56 0.57 827 13 1,460
13/03/2016 0.58 0.56 0.56 5,954 32 10,402
06/03/2016 0.59 0.57 0.59 12,237 46 21,120
28/02/2016 0.58 0.54 0.57 9,149 38 16,326
21/02/2016 0.59 0.57 0.58 6,807 36 11,690
14/02/2016 0.61 0.57 0.59 10,415 56 17,656
07/02/2016 0.64 0.61 0.61 19,947 45 31,608
17/01/2016 0.31 0.30 0.30 2,584 12 8,550
10/01/2016 0.32 0.30 0.32 5,057 35 16,523
03/01/2016 0.29 0.25 0.29 5,662 39 20,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.51 0.45 0.51 111,971 381 231,275
01/10/2013 0.55 0.44 0.46 222,515 626 448,072
01/09/2013 0.53 0.43 0.53 161,206 360 340,259
01/08/2013 0.60 0.48 0.48 77,663 238 140,920
01/07/2013 0.64 0.59 0.60 56,308 147 91,749
02/06/2013 0.68 0.60 0.65 301,710 762 466,672
01/05/2013 0.69 0.60 0.60 260,620 695 411,538
01/04/2013 0.86 0.66 0.67 775,307 756 1,006,972
03/03/2013 0.85 0.71 0.77 841,046 1,134 1,094,285
03/02/2013 0.78 0.70 0.71 162,930 296 223,598
02/01/2013 0.75 0.71 0.72 48,678 159 67,115
02/12/2012 0.77 0.68 0.70 186,379 372 258,078
01/11/2012 0.77 0.69 0.69 88,409 290 123,476
01/10/2012 0.81 0.73 0.73 186,050 333 248,724
02/09/2012 1.14 0.72 0.74 475,104 905 518,610
01/08/2012 1.07 0.67 1.02 823,121 798 935,399
01/07/2012 0.83 0.67 0.67 274,198 667 356,111
03/06/2012 0.81 0.66 0.75 278,269 695 377,120
01/05/2012 0.87 0.65 0.67 136,905 425 178,103
01/04/2012 0.80 0.69 0.70 145,472 258 203,604
Download Table