JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2009 | 1.74 | 1.68 | 1.74 | 8,678 | 16 | 5,100 |
| 15/02/2009 | 1.70 | 1.67 | 1.69 | 1,097 | 6 | 650 |
| 12/02/2009 | 1.67 | 1.67 | 1.67 | 251 | 3 | 150 |
| 09/02/2009 | 1.69 | 1.69 | 1.69 | 404 | 1 | 239 |
| 08/02/2009 | 1.63 | 1.63 | 1.63 | 3,749 | 5 | 2,300 |
| 05/02/2009 | 1.71 | 1.70 | 1.71 | 597 | 3 | 350 |
| 04/02/2009 | 1.68 | 1.55 | 1.67 | 499 | 5 | 305 |
| 03/02/2009 | 1.62 | 1.62 | 1.62 | 79 | 1 | 49 |
| 02/02/2009 | 1.70 | 1.70 | 1.70 | 1,020 | 3 | 600 |
| 01/02/2009 | 1.72 | 1.65 | 1.70 | 268 | 3 | 156 |
| 29/01/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 27/01/2009 | 1.70 | 1.66 | 1.70 | 1,389 | 3 | 835 |
| 25/01/2009 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 21/01/2009 | 1.66 | 1.66 | 1.66 | 249 | 2 | 150 |
| 19/01/2009 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 18/01/2009 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 15/01/2009 | 1.61 | 1.58 | 1.61 | 976 | 5 | 615 |
| 14/01/2009 | 1.69 | 1.55 | 1.55 | 6,021 | 17 | 3,834 |
| 13/01/2009 | 1.74 | 1.63 | 1.63 | 2,645 | 9 | 1,607 |
| 12/01/2009 | 1.81 | 1.68 | 1.71 | 3,523 | 12 | 2,086 |