Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/10/2023

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTextiles, Leathers and Clothings

Low Price0.09

Opening Price0.09

No. of Shares403

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded36

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2021	0.28	0.26	0.28	4,209	9	16,050
01/08/2021	0.27	0.26	0.27	1,702	8	6,537
29/07/2021	0.26	0.25	0.26	128	2	510
28/07/2021	0.27	0.26	0.27	65	2	251
27/07/2021	0.27	0.25	0.27	1,360	6	5,400
25/07/2021	0.27	0.26	0.27	273	5	1,050
18/07/2021	0.26	0.24	0.26	503	3	2,050
15/07/2021	0.26	0.24	0.26	1,050	7	4,300
14/07/2021	0.26	0.25	0.26	3,035	19	12,010
13/07/2021	0.27	0.26	0.27	211	3	800
12/07/2021	0.28	0.27	0.28	1,854	5	6,700
11/07/2021	0.28	0.26	0.28	5,634	16	21,550
07/07/2021	0.29	0.28	0.28	1,431	9	4,950
06/07/2021	0.31	0.31	0.31	1,364	5	4,400
05/07/2021	0.32	0.30	0.32	3,051	13	9,944
04/07/2021	0.33	0.30	0.32	3,990	12	12,611
01/07/2021	0.34	0.33	0.33	90,795	17	275,116
30/06/2021	0.35	0.31	0.35	89,019	32	277,500
29/06/2021	0.35	0.30	0.34	42,663	51	139,966
28/06/2021	0.33	0.31	0.33	1,335	13	4,050

Download Table