Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.26	0.26	0.26	54	2	209
30/09/2015	0.27	0.25	0.27	630	10	2,480
22/09/2015	0.26	0.26	0.26	69	2	266
20/09/2015	0.26	0.26	0.26	65	1	250
17/09/2015	0.26	0.26	0.26	65	1	250
16/09/2015	0.27	0.26	0.27	120	2	453
15/09/2015	0.26	0.26	0.26	8	1	30
13/09/2015	0.26	0.26	0.26	715	3	2,750
10/09/2015	0.26	0.26	0.26	65	2	250
03/09/2015	0.26	0.26	0.26	347	6	1,334
02/09/2015	0.27	0.25	0.27	15,403	26	57,537
01/09/2015	0.28	0.26	0.26	685	6	2,550
31/08/2015	0.27	0.27	0.27	135	1	500
27/08/2015	0.27	0.27	0.27	1,009	1	3,737
26/08/2015	0.28	0.28	0.28	732	4	2,616
25/08/2015	0.28	0.28	0.28	1,148	7	4,100
24/08/2015	0.28	0.28	0.28	280	1	1,000
20/08/2015	0.29	0.29	0.29	1,073	5	3,700
17/08/2015	0.29	0.29	0.29	582	3	2,007
16/08/2015	0.30	0.29	0.30	1,038	5	3,577

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.94	0.82	0.94	133,025	157	149,457
02/05/2011	0.86	0.83	0.85	17,449	63	20,622
24/04/2011	0.90	0.83	0.84	122,926	180	143,788
17/04/2011	0.96	0.88	0.89	53,444	120	59,055
10/04/2011	0.98	0.87	0.93	32,754	81	35,553
03/04/2011	1.10	0.97	0.97	269,970	292	259,483
27/03/2011	1.08	0.94	1.05	116,654	186	115,097
20/03/2011	1.11	1.01	1.07	273,718	339	254,708
13/03/2011	1.07	0.87	1.06	193,949	280	195,568
06/03/2011	0.86	0.76	0.86	103,376	171	126,046
27/02/2011	0.92	0.83	0.83	25,384	71	29,871
20/02/2011	0.93	0.83	0.90	44,487	100	50,500
13/02/2011	1.09	0.94	0.94	48,315	70	46,400
06/02/2011	1.18	1.08	1.08	91,336	112	80,212
30/01/2011	1.09	0.91	1.08	71,928	113	72,100
23/01/2011	1.15	0.95	0.95	27,265	80	26,678
16/01/2011	1.23	1.02	1.18	57,282	62	49,857
09/01/2011	1.04	1.00	1.00	11,924	23	11,725
02/01/2011	1.05	0.97	1.01	10,015	43	10,011
26/12/2010	1.07	0.96	1.04	17,010	39	16,709

Download Table