Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2008	2.09	2.09	2.09	198,550	1	95,000
20/10/2008	2.27	2.20	2.20	3,531	4	1,605
16/10/2008	2.25	2.15	2.25	2,263	2	1,050
15/10/2008	2.26	2.11	2.26	1,057	2	501
14/10/2008	2.35	2.22	2.22	9,821	14	4,395
13/10/2008	2.35	2.15	2.33	34	3	15
12/10/2008	2.26	2.26	2.26	2,260	2	1,000
09/10/2008	2.38	2.16	2.37	199,459	9	84,835
08/10/2008	2.27	2.27	2.27	227	1	100
05/10/2008	2.38	2.34	2.38	469	2	200
29/09/2008	2.30	2.30	2.30	23	2	10
28/09/2008	2.29	2.29	2.29	392	3	171
25/09/2008	2.23	2.06	2.23	156,922	18	72,682
24/09/2008	2.14	2.04	2.13	138,360	60	66,666
23/09/2008	2.14	2.14	2.14	920	1	430
21/09/2008	2.25	2.09	2.25	114	5	51
18/09/2008	2.15	2.15	2.15	97	2	45
17/09/2008	2.25	2.14	2.25	914	7	410
16/09/2008	2.28	2.15	2.25	7,342	13	3,405
15/09/2008	2.26	2.26	2.26	11	1	5

Download Table