Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2009	1.50	1.39	1.40	337,112	139	236,455
21/06/2009	1.55	1.46	1.46	220,524	49	150,985
18/06/2009	1.53	1.53	1.53	1,024	6	669
17/06/2009	1.75	1.61	1.61	785,356	82	455,223
16/06/2009	1.70	1.63	1.69	33,767	44	20,238
15/06/2009	1.71	1.56	1.71	113,917	19	67,355
14/06/2009	1.65	1.60	1.63	140,847	36	86,350
11/06/2009	1.58	1.54	1.58	93,425	27	59,944
10/06/2009	1.51	1.46	1.51	151,126	38	102,663
08/06/2009	1.47	1.40	1.44	96	6	66
07/06/2009	1.45	1.40	1.45	23,309	18	16,265
04/06/2009	1.44	1.39	1.39	35,977	5	25,160
03/06/2009	1.50	1.39	1.39	23,963	50	16,567
02/06/2009	1.53	1.40	1.43	62,606	63	44,342
01/06/2009	1.47	1.39	1.47	35,260	47	24,304
31/05/2009	1.40	1.37	1.40	180	3	129
27/05/2009	1.45	1.36	1.42	38,334	21	27,032
26/05/2009	1.42	1.35	1.41	28	4	20
25/05/2009	1.43	1.36	1.41	322	11	230
21/05/2009	1.43	1.32	1.39	83,499	9	58,920

Download Table