JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 1.47 | 1.43 | 1.47 | 67,562 | 82 | 46,410 |
| 19/07/2009 | 1.40 | 1.34 | 1.40 | 145,865 | 84 | 104,818 |
| 16/07/2009 | 1.36 | 1.30 | 1.34 | 59,181 | 43 | 44,786 |
| 15/07/2009 | 1.40 | 1.29 | 1.31 | 110,944 | 127 | 84,701 |
| 14/07/2009 | 1.35 | 1.29 | 1.35 | 55,945 | 61 | 42,275 |
| 13/07/2009 | 1.29 | 1.26 | 1.29 | 237,073 | 63 | 185,167 |
| 12/07/2009 | 1.23 | 1.21 | 1.23 | 206,957 | 24 | 169,505 |
| 09/07/2009 | 1.18 | 1.11 | 1.18 | 54,535 | 69 | 46,835 |
| 08/07/2009 | 1.13 | 1.10 | 1.13 | 27,488 | 42 | 24,370 |
| 07/07/2009 | 1.08 | 1.08 | 1.08 | 35,503 | 33 | 32,873 |
| 06/07/2009 | 1.03 | 0.98 | 1.03 | 15,258 | 46 | 14,984 |
| 05/07/2009 | 0.99 | 0.99 | 0.99 | 3,465 | 4 | 3,500 |
| 02/07/2009 | 1.04 | 1.04 | 1.04 | 1,591 | 4 | 1,530 |
| 01/07/2009 | 1.11 | 1.07 | 1.09 | 10,105 | 15 | 9,385 |
| 30/06/2009 | 1.12 | 1.12 | 1.12 | 1,341 | 5 | 1,197 |
| 29/06/2009 | 1.21 | 1.14 | 1.17 | 21,132 | 52 | 18,248 |
| 28/06/2009 | 1.24 | 1.17 | 1.19 | 12,946 | 28 | 11,038 |
| 25/06/2009 | 1.28 | 1.21 | 1.23 | 100,485 | 100 | 80,816 |
| 24/06/2009 | 1.39 | 1.27 | 1.27 | 495,797 | 219 | 376,789 |
| 23/06/2009 | 1.45 | 1.33 | 1.33 | 337,179 | 70 | 252,253 |