JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2009 | 1.58 | 1.49 | 1.52 | 240,232 | 112 | 156,994 |
| 16/08/2009 | 1.58 | 1.51 | 1.53 | 269,369 | 142 | 175,538 |
| 13/08/2009 | 1.53 | 1.43 | 1.53 | 272,563 | 130 | 178,853 |
| 12/08/2009 | 1.48 | 1.44 | 1.46 | 129,161 | 62 | 88,936 |
| 11/08/2009 | 1.53 | 1.45 | 1.48 | 86,577 | 59 | 57,644 |
| 10/08/2009 | 1.50 | 1.40 | 1.48 | 184,459 | 97 | 124,686 |
| 09/08/2009 | 1.52 | 1.43 | 1.43 | 258,693 | 157 | 179,856 |
| 06/08/2009 | 1.55 | 1.48 | 1.50 | 823,347 | 328 | 540,039 |
| 05/08/2009 | 1.59 | 1.52 | 1.52 | 740,629 | 242 | 477,349 |
| 04/08/2009 | 1.63 | 1.53 | 1.60 | 2,226,542 | 506 | 1,428,317 |
| 03/08/2009 | 1.61 | 1.56 | 1.61 | 1,094,825 | 283 | 689,940 |
| 02/08/2009 | 1.54 | 1.44 | 1.54 | 232,532 | 134 | 156,267 |
| 30/07/2009 | 1.60 | 1.46 | 1.47 | 641,578 | 436 | 433,834 |
| 29/07/2009 | 1.54 | 1.44 | 1.53 | 73,670 | 66 | 49,472 |
| 28/07/2009 | 1.57 | 1.49 | 1.51 | 98,983 | 45 | 66,365 |
| 27/07/2009 | 1.63 | 1.52 | 1.56 | 58,624 | 52 | 38,315 |
| 26/07/2009 | 1.60 | 1.54 | 1.60 | 43,512 | 50 | 27,570 |
| 23/07/2009 | 1.53 | 1.39 | 1.53 | 64,901 | 80 | 42,770 |
| 22/07/2009 | 1.56 | 1.46 | 1.46 | 16,118 | 15 | 11,000 |
| 21/07/2009 | 1.54 | 1.45 | 1.53 | 60,910 | 69 | 40,274 |