JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 1.44 | 1.37 | 1.44 | 45,403 | 32 | 32,100 |
| 13/09/2009 | 1.44 | 1.37 | 1.44 | 177,509 | 88 | 124,348 |
| 10/09/2009 | 1.42 | 1.36 | 1.38 | 138,392 | 82 | 100,284 |
| 09/09/2009 | 1.43 | 1.38 | 1.43 | 16,121 | 10 | 11,493 |
| 08/09/2009 | 1.44 | 1.40 | 1.43 | 33,605 | 23 | 23,760 |
| 07/09/2009 | 1.48 | 1.39 | 1.43 | 157,287 | 72 | 109,424 |
| 06/09/2009 | 1.44 | 1.36 | 1.44 | 26,500 | 22 | 18,774 |
| 03/09/2009 | 1.46 | 1.40 | 1.40 | 184,031 | 113 | 128,834 |
| 02/09/2009 | 1.51 | 1.42 | 1.47 | 164,315 | 157 | 112,705 |
| 01/09/2009 | 1.48 | 1.45 | 1.48 | 134,376 | 46 | 90,941 |
| 31/08/2009 | 1.51 | 1.44 | 1.49 | 319,459 | 108 | 217,048 |
| 30/08/2009 | 1.49 | 1.44 | 1.44 | 61,741 | 56 | 42,333 |
| 27/08/2009 | 1.52 | 1.46 | 1.48 | 210,035 | 107 | 141,150 |
| 26/08/2009 | 1.52 | 1.47 | 1.51 | 230,343 | 39 | 155,906 |
| 25/08/2009 | 1.47 | 1.41 | 1.46 | 91,876 | 50 | 64,165 |
| 24/08/2009 | 1.53 | 1.41 | 1.41 | 45,394 | 43 | 31,610 |
| 23/08/2009 | 1.50 | 1.48 | 1.48 | 24,325 | 12 | 16,350 |
| 20/08/2009 | 1.54 | 1.49 | 1.53 | 127,758 | 46 | 83,755 |
| 19/08/2009 | 1.55 | 1.47 | 1.50 | 137,858 | 66 | 90,351 |
| 18/08/2009 | 1.53 | 1.50 | 1.50 | 203,573 | 108 | 134,783 |