Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2009	1.69	1.64	1.69	180,449	101	107,661
15/10/2009	1.61	1.57	1.61	204,305	95	127,447
14/10/2009	1.54	1.50	1.54	586,217	133	383,370
13/10/2009	1.47	1.42	1.47	386,343	181	264,508
12/10/2009	1.40	1.36	1.40	294,440	157	211,293
11/10/2009	1.36	1.33	1.34	65,711	30	48,750
08/10/2009	1.36	1.31	1.35	112,438	51	83,788
07/10/2009	1.37	1.32	1.32	55,881	48	41,400
06/10/2009	1.37	1.33	1.33	372,591	214	279,323
05/10/2009	1.43	1.37	1.40	122,743	49	87,952
04/10/2009	1.43	1.35	1.39	101,398	55	72,381
01/10/2009	1.45	1.37	1.38	587,661	144	413,907
30/09/2009	1.47	1.38	1.44	631,609	251	442,532
29/09/2009	1.45	1.35	1.45	1,985,637	416	1,416,852
28/09/2009	1.39	1.34	1.39	69,881	51	50,655
27/09/2009	1.41	1.36	1.36	170,614	144	124,552
24/09/2009	1.53	1.43	1.43	404,184	223	280,528
17/09/2009	1.51	1.41	1.50	1,789,325	459	1,233,113
16/09/2009	1.44	1.34	1.44	1,121,999	253	793,682
15/09/2009	1.44	1.38	1.38	54,027	37	38,990

Download Table