Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2009	2.00	1.96	1.96	170,655	58	86,760
12/11/2009	2.15	2.06	2.06	97,305	55	46,777
11/11/2009	2.19	2.10	2.16	67,118	27	31,100
10/11/2009	2.20	2.11	2.12	227,426	47	105,155
09/11/2009	2.20	2.10	2.17	62,256	33	29,050
08/11/2009	2.24	2.16	2.19	328,536	105	149,450
05/11/2009	2.23	2.16	2.23	559,889	94	252,798
04/11/2009	2.26	2.11	2.13	297,953	148	137,082
03/11/2009	2.33	2.22	2.22	630,352	190	276,724
02/11/2009	2.36	2.22	2.32	1,517,546	379	660,222
01/11/2009	2.33	2.21	2.33	1,296,834	308	570,826
29/10/2009	2.22	2.02	2.22	1,338,562	323	612,574
28/10/2009	2.23	2.12	2.12	3,225,865	490	1,498,916
27/10/2009	2.30	2.20	2.23	1,341,784	364	595,553
26/10/2009	2.23	2.14	2.23	993,033	227	453,797
25/10/2009	2.13	2.06	2.13	921,033	170	440,608
22/10/2009	2.03	1.95	2.03	805,411	169	404,392
21/10/2009	1.94	1.86	1.94	599,137	203	313,476
20/10/2009	1.85	1.80	1.85	560,144	145	306,546
19/10/2009	1.77	1.71	1.77	326,826	177	186,201

Download Table