Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	2.93	2.85	2.88	796,613	67	273,699
15/12/2009	2.92	2.81	2.89	433,659	119	150,303
14/12/2009	2.94	2.80	2.80	223,763	104	77,944
13/12/2009	2.97	2.90	2.94	1,398,669	204	478,545
10/12/2009	2.87	2.77	2.86	2,071,611	242	732,602
09/12/2009	2.87	2.74	2.80	1,303,853	225	461,171
08/12/2009	2.75	2.67	2.75	284,468	74	105,200
07/12/2009	2.74	2.68	2.72	614,395	95	225,139
06/12/2009	2.75	2.69	2.74	876,775	229	320,827
03/12/2009	2.76	2.62	2.70	828,960	147	305,810
02/12/2009	2.77	2.67	2.73	1,083,552	283	400,122
01/12/2009	2.73	2.65	2.67	426,547	141	160,094
25/11/2009	2.79	2.68	2.78	1,425,734	323	522,418
24/11/2009	2.70	2.62	2.70	1,865,145	281	700,627
23/11/2009	2.58	2.48	2.58	1,538,355	294	605,884
22/11/2009	2.46	2.25	2.46	836,154	248	351,595
19/11/2009	2.35	2.35	2.35	319,598	50	135,999
18/11/2009	2.24	2.24	2.24	99,030	12	44,210
17/11/2009	2.14	2.14	2.14	71,155	6	33,250
16/11/2009	2.04	1.88	2.04	653,285	51	320,966

Download Table