Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2010 2.89 2.70 2.70 496,806 132 177,993
13/01/2010 2.84 2.78 2.84 273,731 122 96,920
12/01/2010 2.92 2.71 2.71 690,562 161 241,342
11/01/2010 2.99 2.82 2.85 716,424 189 244,638
10/01/2010 2.95 2.94 2.94 495,543 163 168,550
07/01/2010 3.25 3.09 3.09 3,312,919 612 1,048,210
06/01/2010 3.25 3.01 3.25 2,378,486 355 769,258
05/01/2010 3.18 3.00 3.16 1,008,790 263 327,933
04/01/2010 3.03 2.88 3.03 752,603 217 255,255
03/01/2010 2.89 2.76 2.89 249,067 72 87,651
30/12/2009 2.77 2.68 2.76 774,249 51 282,624
29/12/2009 2.82 2.66 2.66 142,486 16 51,600
28/12/2009 2.85 2.72 2.80 1,868,704 58 660,971
27/12/2009 2.87 2.81 2.84 135,187 45 47,635
24/12/2009 2.89 2.80 2.85 656,537 45 227,850
23/12/2009 2.91 2.84 2.89 84,912 11 29,440
22/12/2009 2.89 2.65 2.89 254,133 141 90,797
21/12/2009 2.94 2.77 2.77 115,266 37 40,757
20/12/2009 2.87 2.78 2.87 351,043 64 124,268
17/12/2009 2.94 2.75 2.75 1,145,941 88 394,790
Download Table