Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2010	2.55	2.55	2.55	12,753	2	5,001
10/02/2010	2.51	2.48	2.50	171,026	18	68,250
09/02/2010	2.66	2.51	2.51	64,770	34	25,279
08/02/2010	2.61	2.54	2.60	282,598	89	109,776
07/02/2010	2.49	2.34	2.49	195,841	174	80,905
04/02/2010	2.40	2.28	2.38	205,610	23	87,318
03/02/2010	2.40	2.29	2.36	45,900	27	19,805
02/02/2010	2.60	2.41	2.41	158,373	60	64,303
01/02/2010	2.69	2.52	2.52	478,049	23	179,667
31/01/2010	2.62	2.57	2.62	145,626	85	55,952
28/01/2010	2.63	2.50	2.50	284,317	47	109,316
27/01/2010	2.67	2.56	2.63	136,654	58	52,360
26/01/2010	2.66	2.58	2.60	25,199	20	9,595
25/01/2010	2.68	2.66	2.66	41,008	17	15,330
24/01/2010	2.69	2.53	2.68	135,362	37	51,540
21/01/2010	2.75	2.63	2.63	301,194	105	111,585
20/01/2010	2.82	2.73	2.76	133,686	39	48,449
19/01/2010	2.82	2.72	2.80	551,163	105	199,570
18/01/2010	2.72	2.48	2.72	354,725	178	133,719
17/01/2010	2.76	2.60	2.60	140,523	73	53,070

Download Table