Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2010	2.50	2.43	2.50	89,271	25	36,500
10/03/2010	2.45	2.41	2.45	25,600	8	10,500
09/03/2010	2.45	2.38	2.44	36,187	7	14,928
08/03/2010	2.45	2.44	2.44	37,218	6	15,200
07/03/2010	2.49	2.37	2.43	16,222	14	6,691
04/03/2010	2.46	2.40	2.44	147,152	20	60,022
03/03/2010	2.47	2.43	2.47	4,352	9	1,776
02/03/2010	2.50	2.43	2.49	25,442	17	10,252
01/03/2010	2.50	2.47	2.49	48,235	22	19,351
28/02/2010	2.55	2.47	2.50	186,055	59	74,552
25/02/2010	2.50	2.45	2.49	259,209	30	104,293
24/02/2010	2.50	2.40	2.49	74,640	20	30,297
23/02/2010	2.55	2.43	2.48	91,794	33	36,518
22/02/2010	2.52	2.43	2.50	91,567	57	37,045
21/02/2010	2.46	2.31	2.46	395,417	111	162,692
18/02/2010	2.38	2.33	2.35	232,899	52	98,886
17/02/2010	2.45	2.38	2.45	63,863	36	26,149
16/02/2010	2.57	2.37	2.37	238,671	111	96,993
15/02/2010	2.50	2.43	2.49	321,489	38	130,955
14/02/2010	2.57	2.45	2.45	158,430	26	62,143

Download Table