Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2010	2.38	2.28	2.37	22,528	11	9,544
07/04/2010	2.36	2.34	2.36	185,860	8	79,000
06/04/2010	2.40	2.33	2.33	39,996	6	16,700
05/04/2010	2.43	2.33	2.42	79,736	23	33,010
04/04/2010	2.44	2.35	2.44	259,412	17	106,625
01/04/2010	2.44	2.28	2.42	127,375	30	53,125
31/03/2010	2.42	2.36	2.40	377,745	29	158,070
30/03/2010	2.49	2.42	2.42	146,698	31	59,040
29/03/2010	2.50	2.38	2.50	139,936	18	58,500
28/03/2010	2.45	2.44	2.44	10,919	2	4,465
25/03/2010	2.44	2.36	2.44	26,054	7	10,800
24/03/2010	2.44	2.44	2.44	111,020	4	45,500
23/03/2010	2.46	2.42	2.46	22,898	17	9,395
22/03/2010	2.48	2.37	2.37	64,666	31	26,520
21/03/2010	2.54	2.48	2.49	257,732	17	102,256
18/03/2010	2.58	2.44	2.53	132,364	18	52,895
17/03/2010	2.53	2.49	2.53	139,175	11	55,650
16/03/2010	2.57	2.53	2.57	152	2	60
15/03/2010	2.57	2.44	2.57	386,521	203	155,628
14/03/2010	2.49	2.44	2.49	36,613	6	15,000

Download Table