Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2010	2.59	2.37	2.59	313,240	83	124,875
06/05/2010	2.59	2.47	2.47	145,255	11	56,500
05/05/2010	2.61	2.52	2.59	34,341	28	13,288
04/05/2010	2.62	2.46	2.62	245,931	131	97,950
03/05/2010	2.55	2.48	2.55	474,726	23	190,373
02/05/2010	2.55	2.47	2.47	8,214	6	3,250
28/04/2010	2.48	2.35	2.48	424,047	59	176,338
27/04/2010	2.38	2.28	2.37	102,800	38	44,401
26/04/2010	2.36	2.19	2.33	107,782	52	47,392
25/04/2010	2.45	2.29	2.30	12,284	19	5,286
22/04/2010	2.40	2.32	2.40	505,118	54	216,821
21/04/2010	2.44	2.44	2.44	9,760	2	4,000
20/04/2010	2.46	2.37	2.38	71,618	8	29,264
19/04/2010	2.50	2.40	2.40	180,636	15	72,750
18/04/2010	2.55	2.45	2.52	196,427	21	77,650
15/04/2010	2.54	2.49	2.52	481,454	16	191,200
14/04/2010	2.55	2.50	2.54	336,248	13	133,015
13/04/2010	2.65	2.47	2.57	105,579	46	42,120
12/04/2010	2.58	2.47	2.58	60,305	19	23,602
11/04/2010	2.48	2.32	2.48	515,257	91	211,378

Download Table