Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	2.39	2.30	2.39	186,832	31	78,879
06/06/2010	2.45	2.33	2.33	423,355	57	176,461
03/06/2010	2.47	2.41	2.45	121,449	15	50,085
02/06/2010	2.46	2.45	2.45	45,645	6	18,555
01/06/2010	2.50	2.41	2.46	237,101	16	96,150
31/05/2010	2.52	2.43	2.52	136,396	12	54,665
30/05/2010	2.49	2.41	2.48	127,401	11	51,630
27/05/2010	2.50	2.41	2.41	137,676	14	55,201
26/05/2010	2.53	2.53	2.53	127	1	50
24/05/2010	2.56	2.44	2.46	36,459	19	14,470
23/05/2010	2.56	2.47	2.52	311,138	10	122,790
20/05/2010	2.57	2.45	2.56	294,867	22	115,681
19/05/2010	2.57	2.57	2.57	13	1	5
18/05/2010	2.54	2.53	2.54	7,898	8	3,110
17/05/2010	2.47	2.40	2.47	85,202	30	34,865
16/05/2010	2.51	2.36	2.36	232,331	18	95,500
13/05/2010	2.50	2.39	2.44	35,512	18	14,470
12/05/2010	2.60	2.45	2.45	135,132	31	52,550
11/05/2010	2.63	2.57	2.57	258,673	31	98,800
10/05/2010	2.70	2.57	2.70	332,036	50	125,331

Download Table