Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.53

Last Closing0.55

No. of Transactions8

SectorTextiles, Leathers and Clothings

Low Price0.53

Opening Price0.53

No. of Shares6,400

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded3,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2010	2.24	2.15	2.24	110,297	12	49,910
05/07/2010	2.19	2.16	2.16	499,461	6	229,070
04/07/2010	2.18	2.10	2.18	777,305	46	361,800
01/07/2010	2.23	2.18	2.21	112,497	11	51,500
30/06/2010	2.24	2.23	2.24	38,139	2	17,100
29/06/2010	2.26	2.16	2.26	132,228	23	58,645
28/06/2010	2.29	2.27	2.27	87,771	9	38,367
27/06/2010	2.29	2.24	2.28	882,637	31	393,112
24/06/2010	2.24	2.09	2.24	176,360	35	83,000
23/06/2010	2.26	2.07	2.20	87,341	14	40,812
22/06/2010	2.39	2.35	2.39	116,274	13	49,410
21/06/2010	2.33	2.29	2.33	85,598	15	37,350
20/06/2010	2.26	2.23	2.23	19,951	18	8,900
17/06/2010	2.32	2.30	2.30	73,119	14	31,525
16/06/2010	2.37	2.32	2.34	307,820	24	131,565
14/06/2010	2.42	2.38	2.40	26,690	10	11,197
13/06/2010	2.40	2.38	2.38	50,968	9	21,410
10/06/2010	2.40	2.35	2.38	233,455	9	99,310
09/06/2010	2.40	2.33	2.40	121,013	15	50,616
08/06/2010	2.49	2.39	2.40	157,040	62	63,582

Download Table