JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 1.96 | 1.91 | 1.91 | 99,974 | 9 | 51,050 |
| 02/08/2010 | 1.99 | 1.98 | 1.99 | 370,500 | 7 | 186,550 |
| 01/08/2010 | 2.00 | 1.96 | 2.00 | 180,338 | 23 | 90,412 |
| 29/07/2010 | 2.01 | 1.96 | 2.01 | 236,309 | 15 | 119,915 |
| 28/07/2010 | 2.06 | 1.96 | 1.96 | 142,375 | 26 | 70,160 |
| 27/07/2010 | 2.08 | 2.06 | 2.06 | 339,127 | 4 | 163,280 |
| 26/07/2010 | 2.08 | 2.06 | 2.06 | 15,544 | 7 | 7,543 |
| 25/07/2010 | 2.05 | 2.01 | 2.03 | 2,746 | 5 | 1,353 |
| 22/07/2010 | 2.09 | 1.97 | 1.97 | 537,075 | 15 | 259,940 |
| 21/07/2010 | 2.08 | 2.07 | 2.07 | 112,697 | 5 | 54,201 |
| 20/07/2010 | 2.10 | 2.08 | 2.08 | 378,440 | 9 | 181,812 |
| 19/07/2010 | 2.08 | 2.07 | 2.08 | 411,878 | 10 | 198,490 |
| 18/07/2010 | 2.08 | 2.07 | 2.07 | 34,825 | 5 | 16,750 |
| 15/07/2010 | 2.07 | 1.98 | 2.07 | 89,546 | 19 | 44,167 |
| 14/07/2010 | 2.09 | 2.02 | 2.02 | 9,703 | 19 | 4,800 |
| 13/07/2010 | 2.13 | 2.02 | 2.09 | 168,130 | 50 | 81,050 |
| 12/07/2010 | 2.24 | 2.09 | 2.09 | 818,540 | 58 | 369,410 |
| 11/07/2010 | 2.24 | 2.18 | 2.20 | 678,009 | 9 | 304,953 |
| 08/07/2010 | 2.24 | 2.17 | 2.24 | 714,210 | 4 | 319,000 |
| 07/07/2010 | 2.25 | 2.23 | 2.23 | 150,067 | 13 | 67,010 |