JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2010 | 1.78 | 1.70 | 1.71 | 352,574 | 26 | 205,200 |
| 30/08/2010 | 1.84 | 1.76 | 1.76 | 322,637 | 24 | 176,450 |
| 29/08/2010 | 1.86 | 1.85 | 1.85 | 127,140 | 3 | 68,500 |
| 26/08/2010 | 1.86 | 1.84 | 1.84 | 94,892 | 6 | 51,300 |
| 25/08/2010 | 1.87 | 1.83 | 1.87 | 411,997 | 7 | 222,850 |
| 24/08/2010 | 1.89 | 1.86 | 1.87 | 518,401 | 7 | 276,300 |
| 23/08/2010 | 1.93 | 1.85 | 1.89 | 430,111 | 16 | 227,266 |
| 22/08/2010 | 1.89 | 1.89 | 1.89 | 33,737 | 3 | 17,850 |
| 19/08/2010 | 1.93 | 1.82 | 1.89 | 660,167 | 59 | 360,650 |
| 18/08/2010 | 1.92 | 1.79 | 1.91 | 175,665 | 15 | 93,700 |
| 17/08/2010 | 1.88 | 1.83 | 1.88 | 57,237 | 15 | 30,800 |
| 16/08/2010 | 1.84 | 1.75 | 1.84 | 115,954 | 32 | 64,378 |
| 15/08/2010 | 1.84 | 1.83 | 1.84 | 80,641 | 7 | 44,059 |
| 12/08/2010 | 1.89 | 1.86 | 1.86 | 577,757 | 7 | 306,350 |
| 11/08/2010 | 1.88 | 1.86 | 1.86 | 2,989 | 9 | 1,600 |
| 10/08/2010 | 1.97 | 1.94 | 1.94 | 72,226 | 8 | 37,100 |
| 09/08/2010 | 1.96 | 1.87 | 1.95 | 346,110 | 10 | 176,608 |
| 08/08/2010 | 1.95 | 1.90 | 1.95 | 129,757 | 10 | 67,900 |
| 05/08/2010 | 1.97 | 1.95 | 1.96 | 180,468 | 9 | 92,399 |
| 04/08/2010 | 1.96 | 1.94 | 1.96 | 13,717 | 7 | 7,060 |