JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2010 | 1.58 | 1.52 | 1.52 | 10,338 | 16 | 6,800 |
| 29/09/2010 | 1.69 | 1.60 | 1.60 | 277,849 | 21 | 164,810 |
| 28/09/2010 | 1.69 | 1.59 | 1.68 | 81,536 | 44 | 49,780 |
| 27/09/2010 | 1.67 | 1.54 | 1.67 | 102,593 | 24 | 66,300 |
| 26/09/2010 | 1.73 | 1.62 | 1.62 | 104,930 | 13 | 61,536 |
| 23/09/2010 | 1.74 | 1.70 | 1.70 | 126,755 | 10 | 72,924 |
| 22/09/2010 | 1.75 | 1.75 | 1.75 | 875 | 6 | 500 |
| 21/09/2010 | 1.76 | 1.71 | 1.71 | 427,358 | 28 | 244,787 |
| 20/09/2010 | 1.79 | 1.79 | 1.79 | 627 | 3 | 350 |
| 19/09/2010 | 1.83 | 1.72 | 1.79 | 420,712 | 28 | 230,466 |
| 16/09/2010 | 1.77 | 1.77 | 1.77 | 67,703 | 1 | 38,250 |
| 15/09/2010 | 1.75 | 1.74 | 1.75 | 33,487 | 11 | 19,201 |
| 14/09/2010 | 1.76 | 1.71 | 1.71 | 302,418 | 9 | 173,500 |
| 13/09/2010 | 1.79 | 1.79 | 1.79 | 320,410 | 2 | 179,000 |
| 08/09/2010 | 1.76 | 1.70 | 1.76 | 16,112 | 9 | 9,310 |
| 07/09/2010 | 1.80 | 1.70 | 1.70 | 144,527 | 16 | 82,050 |
| 06/09/2010 | 1.79 | 1.78 | 1.78 | 358,927 | 5 | 201,633 |
| 05/09/2010 | 1.82 | 1.79 | 1.79 | 205,698 | 4 | 114,910 |
| 02/09/2010 | 1.82 | 1.67 | 1.82 | 109,405 | 16 | 62,800 |
| 01/09/2010 | 1.75 | 1.75 | 1.75 | 193 | 2 | 110 |