Menu

JORDAN CLOTHING COMPANY P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 1.36 1.33 1.36 5,471 7 4,100
28/10/2010 1.30 1.30 1.30 2,789 10 2,145
27/10/2010 1.36 1.34 1.35 23,926 29 17,760
26/10/2010 1.37 1.31 1.34 3,071 10 2,310
25/10/2010 1.38 1.36 1.36 31,032 12 22,545
24/10/2010 1.41 1.36 1.39 26,859 16 19,249
21/10/2010 1.41 1.35 1.39 21,683 21 15,715
20/10/2010 1.39 1.34 1.38 302,867 56 218,435
19/10/2010 1.33 1.23 1.33 2,037 8 1,577
18/10/2010 1.30 1.27 1.27 10,066 15 7,866
17/10/2010 1.39 1.33 1.33 371,611 22 279,303
13/10/2010 1.40 1.29 1.39 12,231 15 9,113
12/10/2010 1.37 1.34 1.34 684 4 510
11/10/2010 1.36 1.33 1.33 9,378 21 7,010
10/10/2010 1.43 1.38 1.40 266,586 14 190,730
07/10/2010 1.44 1.33 1.37 76,520 63 56,159
06/10/2010 1.39 1.32 1.39 146,539 39 109,399
05/10/2010 1.44 1.33 1.38 117,407 33 87,003
04/10/2010 1.45 1.40 1.40 85,221 33 60,698
03/10/2010 1.55 1.45 1.47 446,643 74 304,584
Download Table