JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2010 | 1.09 | 1.04 | 1.04 | 51,776 | 38 | 49,695 |
| 06/12/2010 | 1.16 | 1.09 | 1.09 | 131,752 | 34 | 119,173 |
| 05/12/2010 | 1.14 | 1.14 | 1.14 | 3,885 | 11 | 3,408 |
| 02/12/2010 | 1.23 | 1.19 | 1.19 | 21,570 | 35 | 18,075 |
| 01/12/2010 | 1.28 | 1.16 | 1.25 | 84,105 | 64 | 70,836 |
| 30/11/2010 | 1.22 | 1.12 | 1.22 | 12,793 | 28 | 11,122 |
| 29/11/2010 | 1.25 | 1.17 | 1.17 | 901 | 6 | 760 |
| 28/11/2010 | 1.23 | 1.17 | 1.23 | 1,622 | 6 | 1,370 |
| 25/11/2010 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 24/11/2010 | 1.20 | 1.20 | 1.20 | 1,488 | 2 | 1,240 |
| 23/11/2010 | 1.24 | 1.24 | 1.24 | 6,324 | 4 | 5,100 |
| 22/11/2010 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 21/11/2010 | 1.23 | 1.23 | 1.23 | 111 | 1 | 90 |
| 14/11/2010 | 1.33 | 1.24 | 1.25 | 21,326 | 34 | 16,705 |
| 11/11/2010 | 1.34 | 1.28 | 1.30 | 4,707 | 8 | 3,632 |
| 10/11/2010 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 08/11/2010 | 1.37 | 1.30 | 1.30 | 37,488 | 25 | 27,660 |
| 07/11/2010 | 1.36 | 1.33 | 1.36 | 31,413 | 12 | 23,130 |
| 02/11/2010 | 1.37 | 1.34 | 1.37 | 5,094 | 4 | 3,800 |
| 01/11/2010 | 1.39 | 1.39 | 1.39 | 695 | 3 | 500 |