JORDAN CLOTHING COMPANY P.L.C Historical
Performance Indicators 30/03/2017
Market
High Price0.53
Last Closing0.55
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.53
Opening Price0.53
No. of Shares6,400
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded3,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2011 | 1.04 | 0.97 | 1.01 | 3,404 | 10 | 3,376 |
| 05/01/2011 | 1.02 | 1.00 | 1.02 | 1,636 | 7 | 1,615 |
| 04/01/2011 | 1.02 | 0.98 | 0.98 | 2,501 | 11 | 2,550 |
| 03/01/2011 | 1.03 | 1.00 | 1.03 | 2,453 | 13 | 2,450 |
| 02/01/2011 | 1.05 | 1.05 | 1.05 | 21 | 2 | 20 |
| 29/12/2010 | 1.04 | 0.96 | 1.04 | 13,294 | 27 | 13,048 |
| 28/12/2010 | 1.06 | 1.01 | 1.01 | 3,503 | 10 | 3,461 |
| 27/12/2010 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 26/12/2010 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 23/12/2010 | 1.05 | 1.03 | 1.05 | 20,370 | 6 | 19,600 |
| 22/12/2010 | 1.05 | 1.02 | 1.05 | 1,168 | 5 | 1,130 |
| 21/12/2010 | 1.07 | 1.06 | 1.07 | 213 | 2 | 200 |
| 20/12/2010 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 19/12/2010 | 1.09 | 1.09 | 1.09 | 5 | 1 | 5 |
| 16/12/2010 | 1.07 | 1.04 | 1.06 | 4,570 | 11 | 4,329 |
| 15/12/2010 | 1.08 | 1.06 | 1.06 | 752 | 2 | 700 |
| 14/12/2010 | 1.09 | 1.09 | 1.09 | 1,308 | 6 | 1,200 |
| 13/12/2010 | 1.09 | 1.08 | 1.08 | 1,243 | 4 | 1,150 |
| 12/12/2010 | 1.07 | 1.07 | 1.07 | 385 | 5 | 360 |
| 09/12/2010 | 1.07 | 1.05 | 1.07 | 1,498 | 11 | 1,410 |